Recall Historical Data

RECALL Page 24
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.0454
+0.00%
$27.38 million $792,608
3:28 PM $0.0454
-0.01%
$27.38 million $792,640
3:27 PM $0.0454
-0.01%
$27.38 million $792,776
3:26 PM $0.0454
+0.04%
$27.38 million $793,855
3:25 PM $0.0454
+0.00%
$27.38 million $794,424
3:24 PM $0.0454
+0.01%
$27.37 million $794,448
3:23 PM $0.0454
-0.03%
$27.37 million $794,354
3:22 PM $0.0454
+0.10%
$27.37 million $794,338
3:21 PM $0.0454
+0.12%
$27.37 million $794,517
3:20 PM $0.0453
+0.03%
$27.37 million $794,492
3:19 PM $0.0453
-0.03%
$27.31 million $794,790
3:18 PM $0.0453
+0.00%
$27.31 million $795,607
3:17 PM $0.0453
+0.01%
$27.31 million $795,842
3:16 PM $0.0453
-0.01%
$27.31 million $796,866
3:15 PM $0.0453
+0.00%
$27.31 million $797,528
3:14 PM $0.0453
-0.01%
$27.31 million $797,673
3:13 PM $0.0453
-0.01%
$27.31 million $797,682
3:12 PM $0.0453
-0.03%
$27.31 million $797,658
3:11 PM $0.0453
-0.03%
$27.31 million $797,706
3:10 PM $0.0454
-0.03%
$27.31 million $798,178
3:09 PM $0.0454
-0.01%
$27.34 million $798,007
3:08 PM $0.0454
-0.05%
$27.34 million $797,964
3:07 PM $0.0454
+0.02%
$27.34 million $797,796
3:06 PM $0.0454
+0.00%
$27.34 million $798,073
3:05 PM $0.0454
-0.01%
$27.34 million $796,349
3:04 PM $0.0454
-0.01%
$27.36 million $796,471
3:03 PM $0.0454
+0.02%
$27.36 million $796,691
3:02 PM $0.0454
-0.10%
$27.36 million $796,672
3:01 PM $0.0454
-0.16%
$27.36 million $795,579
3:00 PM $0.0455
-0.14%
$27.36 million $807,638
2:59 PM $0.0456
-0.04%
$27.47 million $807,203
2:58 PM $0.0456
-0.01%
$27.47 million $807,107
2:57 PM $0.0456
-0.02%
$27.47 million $807,138
2:56 PM $0.0456
-0.04%
$27.47 million $807,385
2:55 PM $0.0456
-0.01%
$27.47 million $807,837
2:54 PM $0.0456
-0.01%
$27.5 million $807,917
2:53 PM $0.0456
-0.01%
$27.5 million $808,115
2:52 PM $0.0456
+0.01%
$27.5 million $808,474
2:51 PM $0.0456
+0.04%
$27.5 million $808,699
2:50 PM $0.0456
+0.00%
$27.5 million $808,574
2:49 PM $0.0456
+0.00%
$27.49 million $808,644
2:48 PM $0.0456
+0.00%
$27.49 million $809,106
2:47 PM $0.0456
+0.01%
$27.49 million $809,476
2:46 PM $0.0456
-0.02%
$27.49 million $810,347
2:45 PM $0.0456
+0.00%
$27.49 million $810,653
2:44 PM $0.0456
-0.02%
$27.49 million $810,861
2:43 PM $0.0456
-0.02%
$27.49 million $811,039
2:42 PM $0.0456
+0.00%
$27.49 million $812,039
2:41 PM $0.0456
+0.05%
$27.49 million $812,558
2:40 PM $0.0456
+0.00%
$27.49 million $812,565