Recall Historical Data

RECALL Page 24
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0353
+0.57%
$20.6 million $6.4 million
Jul 16, 1 PM $0.0351
-2.23%
$20.48 million $6.14 million
Jul 16, 12 PM $0.0359
+2.83%
$20.95 million $6.04 million
Jul 16, 11 AM $0.0349
-1.42%
$20.37 million $5.91 million
Jul 16, 10 AM $0.0354
-1.01%
$20.66 million $5.83 million
Jul 16, 9 AM $0.0358
+2.63%
$20.87 million $5.48 million
Jul 16, 8 AM $0.0349
+1.11%
$20.34 million $5.34 million
Jul 16, 7 AM $0.0345
+2.76%
$20.11 million $5.26 million
Jul 16, 6 AM $0.0336
-1.56%
$19.58 million $5.09 million
Jul 16, 5 AM $0.0341
+0.66%
$19.89 million $5.02 million
Jul 16, 4 AM $0.0339
-0.19%
$19.76 million $5.05 million
Jul 16, 3 AM $0.0339
+0.55%
$19.8 million $5.08 million
Jul 16, 2 AM $0.0337
-0.61%
$19.69 million $5.07 million
Jul 16, 1 AM $0.034
+0.79%
$19.81 million $5.36 million
Jul 16, 12 AM $0.0337
-0.72%
$19.65 million $5.44 million
Jul 15, 11 PM $0.0339
+0.14%
$19.8 million $5.57 million
Jul 15, 10 PM $0.0339
+0.49%
$19.77 million $5.56 million
Jul 15, 9 PM $0.0337
-0.49%
$19.67 million $5.54 million
Jul 15, 8 PM $0.0339
+0.93%
$19.77 million $5.53 million
Jul 15, 7 PM $0.0336
-0.82%
$19.59 million $5.51 million
Jul 15, 6 PM $0.0338
+3.22%
$19.73 million $5.49 million
Jul 15, 5 PM $0.0328
-0.22%
$19.12 million $5.18 million
Jul 15, 4 PM $0.0329
-0.12%
$19.16 million $5.1 million
Jul 15, 3 PM $0.0329
-0.31%
$19.18 million $5.08 million
Jul 15, 2 PM $0.033
+0.71%
$19.24 million $5.11 million
Jul 15, 1 PM $0.0328
+0.06%
$19.11 million $5.1 million
Jul 15, 12 PM $0.0328
+1.15%
$19.1 million $5.09 million
Jul 15, 11 AM $0.0324
-0.02%
$18.88 million $5.11 million
Jul 15, 10 AM $0.0324
-0.97%
$18.88 million $5.11 million
Jul 15, 9 AM $0.0327
-0.22%
$19.07 million $5.15 million
Jul 15, 8 AM $0.0328
+0.35%
$19.11 million $5.16 million
Jul 15, 7 AM $0.0327
-1.55%
$19.04 million $5.19 million
Jul 15, 6 AM $0.0332
+0.81%
$19.34 million $5.13 million
Jul 15, 5 AM $0.0329
+0.67%
$19.18 million $5.15 million
Jul 15, 4 AM $0.0327
-0.74%
$19.06 million $5.1 million
Jul 15, 3 AM $0.0329
-0.37%
$19.2 million $5.29 million
Jul 15, 2 AM $0.0331
-2.29%
$19.27 million $5.26 million
Jul 15, 1 AM $0.0338
+0.02%
$19.72 million $4.98 million
Jul 15, 12 AM $0.0338
+2.90%
$19.72 million $4.86 million
Jul 14, 11 PM $0.0329
+0.00%
$19.16 million $4.7 million
Jul 14, 10 PM $0.0329
+0.38%
$19.16 million $4.75 million
Jul 14, 9 PM $0.0327
-0.09%
$19.09 million $4.9 million
Jul 14, 8 PM $0.0328
-0.51%
$19.11 million $4.91 million
Jul 14, 7 PM $0.0329
-0.13%
$19.2 million $4.91 million
Jul 14, 6 PM $0.033
+0.01%
$19.23 million $4.91 million
Jul 14, 5 PM $0.033
-0.34%
$19.23 million $4.95 million
Jul 14, 4 PM $0.0331
-0.67%
$19.29 million $4.98 million
Jul 14, 3 PM $0.0333
+0.82%
$19.42 million $5 million
Jul 14, 2 PM $0.0331
+0.65%
$19.26 million $5.09 million
Jul 14, 1 PM $0.0328
+0.22%
$19.14 million $5.07 million