Recall Historical Data

RECALL Page 23
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0377
-0.53%
$22.28 million $7.45 million
Jul 18, 2 PM $0.0379
+2.75%
$22.4 million $7.2 million
Jul 18, 1 PM $0.0369
+0.44%
$21.8 million $6.66 million
Jul 18, 12 PM $0.0368
+0.20%
$21.7 million $6.77 million
Jul 18, 11 AM $0.0367
+1.79%
$21.66 million $6.74 million
Jul 18, 10 AM $0.0361
+0.95%
$21.28 million $6.45 million
Jul 18, 9 AM $0.0357
-0.33%
$21.08 million $6.41 million
Jul 18, 8 AM $0.0358
-0.65%
$21.15 million $6.36 million
Jul 18, 7 AM $0.0361
-0.23%
$21.29 million $6.4 million
Jul 18, 6 AM $0.0361
-1.31%
$21.33 million $6.38 million
Jul 18, 5 AM $0.0366
+0.58%
$21.62 million $6.34 million
Jul 18, 4 AM $0.0364
+1.80%
$21.49 million $5.94 million
Jul 18, 3 AM $0.0358
+0.33%
$21.11 million $5.78 million
Jul 18, 2 AM $0.0357
+0.55%
$21.04 million $5.68 million
Jul 18, 1 AM $0.0355
-2.18%
$20.93 million $5.64 million
Jul 18, 12 AM $0.0362
-0.30%
$21.39 million $5.52 million
Jul 17, 11 PM $0.0364
+1.59%
$21.46 million $5.54 million
Jul 17, 10 PM $0.0358
+0.12%
$21.12 million $5.51 million
Jul 17, 9 PM $0.0357
-0.78%
$21.1 million $5.48 million
Jul 17, 8 PM $0.036
-0.06%
$21.26 million $5.48 million
Jul 17, 7 PM $0.036
-0.59%
$21.27 million $5.46 million
Jul 17, 6 PM $0.0363
-0.51%
$21.41 million $5.43 million
Jul 17, 5 PM $0.0364
+0.41%
$21.52 million $5.37 million
Jul 17, 4 PM $0.0363
-0.50%
$21.43 million $5.39 million
Jul 17, 3 PM $0.0365
+2.67%
$21.54 million $5.3 million
Jul 17, 2 PM $0.0355
-0.32%
$20.98 million $5.21 million
Jul 17, 1 PM $0.0356
+1.16%
$21.05 million $5.21 million
Jul 17, 12 PM $0.0352
+1.47%
$20.81 million $5.29 million
Jul 17, 11 AM $0.0347
+0.27%
$20.5 million $5.31 million
Jul 17, 10 AM $0.0346
-0.03%
$20.45 million $5.4 million
Jul 17, 9 AM $0.0346
+0.35%
$20.46 million $5.76 million
Jul 17, 8 AM $0.0345
+1.97%
$20.38 million $5.88 million
Jul 17, 7 AM $0.0339
-0.32%
$19.99 million $5.87 million
Jul 17, 6 AM $0.034
+0.70%
$20.05 million $6.12 million
Jul 17, 5 AM $0.0337
-1.87%
$19.91 million $6.21 million
Jul 17, 4 AM $0.0344
-0.04%
$20.29 million $6.15 million
Jul 17, 3 AM $0.0344
+0.63%
$20.3 million $6.13 million
Jul 17, 2 AM $0.0342
-1.05%
$20.17 million $6.15 million
Jul 17, 1 AM $0.0345
-0.34%
$20.39 million $6.14 million
Jul 17, 12 AM $0.0346
-0.26%
$20.46 million $6.14 million
Jul 16, 11 PM $0.0347
+0.42%
$20.51 million $6.12 million
Jul 16, 10 PM $0.0346
-0.54%
$20.42 million $6.11 million
Jul 16, 9 PM $0.0348
-0.39%
$20.54 million $6.12 million
Jul 16, 8 PM $0.0349
+0.14%
$20.62 million $6.11 million
Jul 16, 7 PM $0.0349
-0.42%
$20.59 million $6.11 million
Jul 16, 6 PM $0.035
+0.29%
$20.42 million $6.13 million
Jul 16, 5 PM $0.0349
-0.77%
$20.37 million $6.42 million
Jul 16, 4 PM $0.0352
+0.33%
$20.52 million $6.38 million
Jul 16, 3 PM $0.0351
-0.67%
$20.46 million $6.36 million
Jul 16, 2 PM $0.0353
+0.57%
$20.6 million $6.4 million