Recall Historical Data

RECALL Page 22
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0388
-1.88%
$22.89 million $7.78 million
Jul 20, 4 PM $0.0395
-0.67%
$23.33 million $7.6 million
Jul 20, 3 PM $0.0398
-0.16%
$23.49 million $7.6 million
Jul 20, 2 PM $0.0399
-2.14%
$23.53 million $7.68 million
Jul 20, 1 PM $0.0407
-1.32%
$24.04 million $7.58 million
Jul 20, 12 PM $0.0413
+1.14%
$24.36 million $7.28 million
Jul 20, 11 AM $0.0408
-1.00%
$24.09 million $7.45 million
Jul 20, 10 AM $0.0412
+2.76%
$24.33 million $7.52 million
Jul 20, 9 AM $0.0401
+1.69%
$23.68 million $7.3 million
Jul 20, 8 AM $0.0394
-0.12%
$23.28 million $7.3 million
Jul 20, 7 AM $0.0395
+1.19%
$23.31 million $7.27 million
Jul 20, 6 AM $0.039
+2.13%
$23.04 million $7.06 million
Jul 20, 5 AM $0.0382
+0.09%
$22.56 million $7.06 million
Jul 20, 4 AM $0.0382
-0.82%
$22.54 million $7.12 million
Jul 20, 3 AM $0.0385
-1.26%
$22.72 million $7.15 million
Jul 20, 2 AM $0.039
+0.41%
$23.01 million $7.11 million
Jul 20, 1 AM $0.0388
-0.60%
$22.92 million $7.04 million
Jul 20, 12 AM $0.0391
-0.54%
$23.06 million $7.08 million
Jul 19, 11 PM $0.0393
+0.80%
$23.18 million $7.08 million
Jul 19, 10 PM $0.039
-0.44%
$23 million $7.11 million
Jul 19, 9 PM $0.0391
+0.87%
$23.1 million $7.14 million
Jul 19, 8 PM $0.0388
-0.33%
$22.9 million $7.09 million
Jul 19, 7 PM $0.0389
+1.22%
$22.98 million $6.84 million
Jul 19, 6 PM $0.0385
+0.00%
$22.71 million $6.95 million
Jul 19, 5 PM $0.0385
-0.90%
$22.71 million $6.99 million
Jul 19, 4 PM $0.0388
-0.19%
$22.91 million $7.01 million
Jul 19, 3 PM $0.0389
-0.10%
$22.96 million $7.09 million
Jul 19, 2 PM $0.0389
-0.08%
$22.98 million $7.52 million
Jul 19, 1 PM $0.0389
+0.88%
$23 million $7.97 million
Jul 19, 12 PM $0.0386
+0.44%
$22.8 million $8.12 million
Jul 19, 11 AM $0.0384
+0.46%
$22.7 million $7.99 million
Jul 19, 10 AM $0.0383
+1.01%
$22.59 million $8.11 million
Jul 19, 9 AM $0.0379
+1.34%
$22.37 million $8.03 million
Jul 19, 8 AM $0.0374
+0.75%
$22.07 million $7.95 million
Jul 19, 7 AM $0.0371
-0.11%
$21.91 million $7.9 million
Jul 19, 6 AM $0.0371
-0.71%
$21.92 million $7.92 million
Jul 19, 5 AM $0.0374
-1.77%
$22.08 million $7.68 million
Jul 19, 4 AM $0.0381
+3.18%
$22.48 million $8.02 million
Jul 19, 3 AM $0.0369
-0.73%
$21.78 million $7.93 million
Jul 19, 2 AM $0.0372
+0.25%
$21.94 million $7.69 million
Jul 19, 1 AM $0.0371
-0.12%
$21.89 million $7.7 million
Jul 19, 12 AM $0.0371
-1.30%
$21.92 million $7.73 million
Jul 18, 11 PM $0.0376
-0.52%
$22.21 million $7.7 million
Jul 18, 10 PM $0.0378
-0.92%
$22.33 million $7.89 million
Jul 18, 9 PM $0.0382
+1.21%
$22.54 million $7.6 million
Jul 18, 8 PM $0.0377
+0.27%
$22.27 million $7.58 million
Jul 18, 7 PM $0.0376
-1.62%
$22.21 million $7.58 million
Jul 18, 6 PM $0.0382
+0.11%
$22.57 million $7.65 million
Jul 18, 5 PM $0.0382
+0.18%
$22.55 million $7.46 million
Jul 18, 4 PM $0.0381
+1.02%
$22.51 million $7.47 million