Recall Historical Data

RECALL Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0456
+0.00%
$27.45 million $797,622
4:02 PM $0.0456
+0.00%
$27.45 million $797,677
4:01 PM $0.0456
+0.00%
$27.45 million $798,066
4:00 PM $0.0456
-0.04%
$27.45 million $798,202
3:59 PM $0.0456
+0.00%
$27.47 million $798,195
3:58 PM $0.0456
-0.05%
$27.47 million $798,356
3:57 PM $0.0456
-0.08%
$27.47 million $798,645
3:56 PM $0.0456
-0.04%
$27.47 million $798,649
3:55 PM $0.0457
+0.00%
$27.47 million $797,373
3:54 PM $0.0457
-0.01%
$27.51 million $797,607
3:53 PM $0.0457
-0.07%
$27.51 million $798,152
3:52 PM $0.0457
+0.02%
$27.51 million $798,024
3:51 PM $0.0457
+0.03%
$27.51 million $797,830
3:50 PM $0.0457
-0.01%
$27.51 million $795,787
3:49 PM $0.0457
+0.05%
$27.53 million $795,732
3:48 PM $0.0457
+0.02%
$27.53 million $795,015
3:47 PM $0.0457
-0.02%
$27.53 million $795,033
3:46 PM $0.0457
-0.03%
$27.53 million $795,180
3:45 PM $0.0457
+0.00%
$27.53 million $795,191
3:44 PM $0.0457
-0.01%
$27.52 million $795,399
3:43 PM $0.0457
+0.01%
$27.52 million $795,703
3:42 PM $0.0457
+0.08%
$27.52 million $796,120
3:41 PM $0.0456
+0.15%
$27.52 million $796,138
3:40 PM $0.0456
+0.00%
$27.52 million $795,346
3:39 PM $0.0456
+0.04%
$27.46 million $795,374
3:38 PM $0.0456
+0.20%
$27.46 million $795,092
3:37 PM $0.0455
+0.07%
$27.46 million $795,033
3:36 PM $0.0454
+0.02%
$27.46 million $794,892
3:35 PM $0.0454
+0.04%
$27.46 million $794,638
3:34 PM $0.0454
+0.01%
$27.36 million $794,435
3:33 PM $0.0454
+0.02%
$27.36 million $794,245
3:32 PM $0.0454
-0.11%
$27.36 million $793,872
3:31 PM $0.0454
+0.01%
$27.36 million $792,775
3:30 PM $0.0454
+0.00%
$27.36 million $792,608
3:29 PM $0.0454
+0.00%
$27.38 million $792,608
3:28 PM $0.0454
-0.01%
$27.38 million $792,640
3:27 PM $0.0454
-0.01%
$27.38 million $792,776
3:26 PM $0.0454
+0.04%
$27.38 million $793,855
3:25 PM $0.0454
+0.00%
$27.38 million $794,424
3:24 PM $0.0454
+0.01%
$27.37 million $794,448
3:23 PM $0.0454
-0.03%
$27.37 million $794,354
3:22 PM $0.0454
+0.10%
$27.37 million $794,338
3:21 PM $0.0454
+0.12%
$27.37 million $794,517
3:20 PM $0.0453
+0.03%
$27.37 million $794,492
3:19 PM $0.0453
-0.03%
$27.31 million $794,790
3:18 PM $0.0453
+0.00%
$27.31 million $795,607
3:17 PM $0.0453
+0.01%
$27.31 million $795,842
3:16 PM $0.0453
-0.01%
$27.31 million $796,866
3:15 PM $0.0453
+0.00%
$27.31 million $797,528
3:14 PM $0.0453
-0.01%
$27.31 million $797,673