Recall Historical Data

RECALL Page 21
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0381
+1.09%
$22.51 million $7.17 million
Jul 22, 5 PM $0.0377
+1.36%
$22.26 million $7.07 million
Jul 22, 4 PM $0.0372
+0.77%
$21.97 million $6.84 million
Jul 22, 3 PM $0.0369
-0.70%
$21.8 million $6.86 million
Jul 22, 2 PM $0.0372
-0.11%
$21.95 million $6.9 million
Jul 22, 1 PM $0.0372
-0.29%
$21.98 million $6.78 million
Jul 22, 12 PM $0.0374
-0.41%
$22.04 million $6.84 million
Jul 22, 11 AM $0.0375
-0.17%
$22.13 million $6.86 million
Jul 22, 10 AM $0.0376
-1.17%
$22.17 million $6.86 million
Jul 22, 9 AM $0.038
-0.41%
$22.43 million $6.81 million
Jul 22, 8 AM $0.0382
+0.38%
$22.52 million $6.82 million
Jul 22, 7 AM $0.038
-1.50%
$22.44 million $6.76 million
Jul 22, 6 AM $0.0386
+1.26%
$22.8 million $6.64 million
Jul 22, 5 AM $0.0381
+1.55%
$22.51 million $6.23 million
Jul 22, 4 AM $0.0375
+1.27%
$22.17 million $6.14 million
Jul 22, 3 AM $0.0371
-0.50%
$21.89 million $6.43 million
Jul 22, 2 AM $0.0373
+1.16%
$22 million $6.5 million
Jul 22, 1 AM $0.0368
-1.30%
$21.75 million $6.3 million
Jul 22, 12 AM $0.0373
+0.37%
$22.03 million $6.31 million
Jul 21, 11 PM $0.0372
+0.00%
$21.95 million $6.25 million
Jul 21, 10 PM $0.0372
-0.57%
$21.95 million $6.22 million
Jul 21, 9 PM $0.0374
+2.85%
$22.08 million $6.25 million
Jul 21, 8 PM $0.0364
-1.14%
$21.47 million $6.12 million
Jul 21, 7 PM $0.0368
-0.01%
$21.72 million $6.12 million
Jul 21, 6 PM $0.0368
+0.64%
$21.72 million $6.2 million
Jul 21, 5 PM $0.0366
+0.07%
$21.58 million $6.29 million
Jul 21, 4 PM $0.0365
+0.29%
$21.57 million $6.49 million
Jul 21, 3 PM $0.0364
+0.38%
$21.51 million $6.49 million
Jul 21, 2 PM $0.0363
-0.51%
$21.42 million $6.63 million
Jul 21, 1 PM $0.0365
-0.86%
$21.53 million $6.8 million
Jul 21, 12 PM $0.0368
-1.06%
$21.72 million $7.02 million
Jul 21, 11 AM $0.0372
+0.43%
$21.95 million $7.01 million
Jul 21, 10 AM $0.037
+0.66%
$21.86 million $7.08 million
Jul 21, 9 AM $0.0368
-0.75%
$21.72 million $7.28 million
Jul 21, 8 AM $0.0371
-0.04%
$21.88 million $7.34 million
Jul 21, 7 AM $0.0371
+0.36%
$21.89 million $7.4 million
Jul 21, 6 AM $0.0369
-1.12%
$21.8 million $7.57 million
Jul 21, 5 AM $0.0374
-0.33%
$22.05 million $7.75 million
Jul 21, 4 AM $0.0375
-2.95%
$22.12 million $7.73 million
Jul 21, 3 AM $0.0386
-1.43%
$22.79 million $7.57 million
Jul 21, 2 AM $0.0392
+0.28%
$23.12 million $7.54 million
Jul 21, 1 AM $0.0391
-1.24%
$23.06 million $7.61 million
Jul 21, 12 AM $0.0396
-0.16%
$23.35 million $7.65 million
Jul 20, 11 PM $0.0396
+0.70%
$23.38 million $7.69 million
Jul 20, 10 PM $0.0393
-0.77%
$23.22 million $7.73 million
Jul 20, 9 PM $0.0396
+0.93%
$23.4 million $7.73 million
Jul 20, 8 PM $0.0393
-0.21%
$23.19 million $7.71 million
Jul 20, 7 PM $0.0394
+0.52%
$23.24 million $7.91 million
Jul 20, 6 PM $0.0392
+0.98%
$23.12 million $7.89 million
Jul 20, 5 PM $0.0388
-1.88%
$22.89 million $7.78 million