Recall Historical Data

RECALL Page 20
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0376
-0.17%
$22.19 million $4.28 million
Jul 24, 6 PM $0.0376
-0.34%
$22.22 million $4.49 million
Jul 24, 5 PM $0.0378
-0.41%
$22.29 million $4.66 million
Jul 24, 4 PM $0.0379
-0.96%
$22.38 million $4.96 million
Jul 24, 3 PM $0.0383
+0.92%
$22.59 million $5.22 million
Jul 24, 2 PM $0.0379
+0.10%
$22.39 million $5.52 million
Jul 24, 1 PM $0.0379
-0.99%
$22.37 million $5.71 million
Jul 24, 12 PM $0.0383
-1.77%
$22.59 million $5.92 million
Jul 24, 11 AM $0.039
-0.80%
$23 million $5.97 million
Jul 24, 10 AM $0.0393
-0.57%
$23.18 million $6.1 million
Jul 24, 9 AM $0.0395
+1.30%
$23.32 million $6.19 million
Jul 24, 8 AM $0.039
-0.12%
$23.02 million $6.46 million
Jul 24, 7 AM $0.0391
-0.47%
$23.05 million $6.69 million
Jul 24, 6 AM $0.0392
+0.98%
$23.17 million $6.7 million
Jul 24, 5 AM $0.0389
+2.25%
$22.94 million $6.46 million
Jul 24, 4 AM $0.038
-0.07%
$22.44 million $6.35 million
Jul 24, 3 AM $0.038
+1.80%
$22.45 million $6.47 million
Jul 24, 2 AM $0.0374
+0.40%
$22.06 million $6.58 million
Jul 24, 1 AM $0.0372
-0.12%
$21.97 million $6.6 million
Jul 24, 12 AM $0.0373
-0.84%
$22 million $6.65 million
Jul 23, 11 PM $0.0376
+0.28%
$22.18 million $6.85 million
Jul 23, 10 PM $0.0375
+0.44%
$22.12 million $6.9 million
Jul 23, 9 PM $0.0373
-0.08%
$22.02 million $6.93 million
Jul 23, 8 PM $0.0373
+0.39%
$22.04 million $7.02 million
Jul 23, 7 PM $0.0372
+1.64%
$21.96 million $7.12 million
Jul 23, 6 PM $0.0366
-0.75%
$21.6 million $7.07 million
Jul 23, 5 PM $0.0369
-2.69%
$21.76 million $7.16 million
Jul 23, 4 PM $0.0379
-1.31%
$22.36 million $7.26 million
Jul 23, 3 PM $0.0384
-0.67%
$22.66 million $7.14 million
Jul 23, 2 PM $0.0386
-0.24%
$22.81 million $7.13 million
Jul 23, 1 PM $0.0387
+0.78%
$22.87 million $7.2 million
Jul 23, 12 PM $0.0384
+0.50%
$22.69 million $7.08 million
Jul 23, 11 AM $0.0382
+0.38%
$22.58 million $7.06 million
Jul 23, 10 AM $0.0381
+0.05%
$22.49 million $7.06 million
Jul 23, 9 AM $0.0381
+0.67%
$22.48 million $7.16 million
Jul 23, 8 AM $0.0378
-1.44%
$22.33 million $6.97 million
Jul 23, 7 AM $0.0384
+0.38%
$22.66 million $6.92 million
Jul 23, 6 AM $0.0382
+0.90%
$22.57 million $7.09 million
Jul 23, 5 AM $0.0379
-0.55%
$22.37 million $7.54 million
Jul 23, 4 AM $0.0381
+0.45%
$22.5 million $7.66 million
Jul 23, 3 AM $0.0379
-2.18%
$22.39 million $7.53 million
Jul 23, 2 AM $0.0388
-0.68%
$22.89 million $7.38 million
Jul 23, 1 AM $0.039
+0.02%
$23.05 million $7.54 million
Jul 23, 12 AM $0.039
+1.46%
$23.04 million $7.49 million
Jul 22, 11 PM $0.0385
-0.30%
$22.71 million $7.28 million
Jul 22, 10 PM $0.0386
-0.96%
$22.78 million $7.24 million
Jul 22, 9 PM $0.039
+0.54%
$23 million $7.19 million
Jul 22, 8 PM $0.0388
+1.60%
$22.88 million $7.3 million
Jul 22, 7 PM $0.0381
+0.01%
$22.52 million $7.22 million
Jul 22, 6 PM $0.0381
+1.09%
$22.51 million $7.17 million