Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0323
-2.47%
$18.85 million $5.3 million
Jul 12, 2026 $0.0332
-2.45%
$19.32 million $5.06 million
Jul 11, 2026 $0.034
-1.70%
$19.8 million $5.39 million
Jul 10, 2026 $0.0346
+4.68%
$20.15 million $4.97 million
Jul 9, 2026 $0.033
+2.82%
$19.25 million $5.31 million
Jul 8, 2026 $0.0321
+4.04%
$18.72 million $5.29 million
Jul 7, 2026 $0.0309
-6.17%
$17.99 million $4.57 million
Jul 6, 2026 $0.0329
-0.86%
$19.17 million $4.85 million
Jul 5, 2026 $0.0332
-0.70%
$19.33 million $4.97 million
Jul 4, 2026 $0.0334
+2.93%
$19.47 million $5.28 million
Jul 3, 2026 $0.0325
+1.32%
$18.92 million $5.92 million
Jul 2, 2026 $0.032
+0.67%
$18.68 million $5.92 million
Jul 1, 2026 $0.0318
+7.05%
$18.53 million $5.29 million
Jun 30, 2026 $0.0297
-4.40%
$17.36 million $4.55 million
Jun 29, 2026 $0.0311
+1.62%
$18.14 million $4.98 million
Jun 28, 2026 $0.0306
+1.76%
$17.86 million $7.11 million
Jun 27, 2026 $0.0301
+0.90%
$17.53 million $5.36 million
Jun 26, 2026 $0.0298
-4.31%
$17.33 million $6.96 million
Jun 25, 2026 $0.0312
-7.70%
$18.11 million $7.65 million
Jun 24, 2026 $0.0338
+8.09%
$19.62 million $7.18 million
Jun 23, 2026 $0.0312
-3.82%
$18.15 million $4.52 million
Jun 22, 2026 $0.0325
-2.50%
$18.87 million $4.34 million
Jun 21, 2026 $0.0333
-2.89%
$19.35 million $5.01 million
Jun 20, 2026 $0.0343
+5.95%
$19.93 million $4.88 million
Jun 19, 2026 $0.0324
-1.45%
$18.81 million $5.17 million
Jun 18, 2026 $0.0328
-9.11%
$19.08 million $5.17 million
Jun 17, 2026 $0.0361
+1.45%
$21.05 million $5.64 million
Jun 16, 2026 $0.0356
-5.64%
$20.52 million $5.87 million
Jun 15, 2026 $0.0377
+4.61%
$21.75 million $5.98 million
Jun 14, 2026 $0.0361
+2.79%
$20.79 million $5.34 million
Jun 13, 2026 $0.0351
+0.26%
$20.22 million $4.82 million
Jun 12, 2026 $0.035
-3.05%
$20.16 million $4.91 million
Jun 11, 2026 $0.0361
+5.86%
$20.81 million $5.83 million
Jun 10, 2026 $0.0341
-5.78%
$19.66 million $5.21 million
Jun 9, 2026 $0.0362
-6.28%
$18.29 million $4.92 million
Jun 8, 2026 $0.0386
-0.87%
$19.51 million $5.29 million
Jun 7, 2026 $0.039
+2.49%
$19.68 million $5.09 million
Jun 6, 2026 $0.038
-0.68%
$19.19 million $5 million
Jun 5, 2026 $0.0383
-8.12%
$19.09 million $5.9 million
Jun 4, 2026 $0.0417
-11.02%
$20.82 million $6.27 million
Jun 3, 2026 $0.0468
+1.10%
$23.41 million $5.03 million
Jun 2, 2026 $0.0463
-8.27%
$23.16 million $2.38 million
Jun 1, 2026 $0.0505
+1.89%
$25.28 million $1.94 million
May 31, 2026 $0.0496
-5.04%
$24.82 million $1.96 million
May 30, 2026 $0.0522
+0.32%
$26.16 million $1.75 million
May 29, 2026 $0.052
+0.46%
$26.03 million $1.68 million
May 28, 2026 $0.0518
+1.22%
$25.93 million $2.25 million
May 27, 2026 $0.0512
-1.37%
$25.67 million $2.23 million
May 26, 2026 $0.0519
-10.55%
$26.12 million $2.95 million
May 25, 2026 $0.058
-3.67%
$29.18 million $1.96 million