Recall Historical Data

RECALL Page 19
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0391
+0.05%
$23.12 million $2.73 million
Jul 26, 8 PM $0.0391
+0.25%
$23.11 million $2.74 million
Jul 26, 7 PM $0.039
-0.64%
$23.05 million $2.74 million
Jul 26, 6 PM $0.0393
+0.03%
$23.19 million $2.69 million
Jul 26, 5 PM $0.0392
-1.05%
$23.18 million $2.67 million
Jul 26, 4 PM $0.0397
-0.28%
$23.43 million $2.79 million
Jul 26, 3 PM $0.0398
+0.28%
$23.49 million $2.8 million
Jul 26, 2 PM $0.0397
-1.19%
$23.43 million $2.9 million
Jul 26, 1 PM $0.0401
+0.01%
$23.71 million $2.95 million
Jul 26, 12 PM $0.0401
-0.32%
$23.71 million $3.08 million
Jul 26, 11 AM $0.0403
-0.60%
$23.78 million $3.02 million
Jul 26, 10 AM $0.0405
+3.65%
$23.93 million $2.85 million
Jul 26, 9 AM $0.0391
-0.45%
$23.08 million $2.61 million
Jul 26, 8 AM $0.0393
+0.55%
$23.19 million $2.79 million
Jul 26, 7 AM $0.039
+0.12%
$23.06 million $3.08 million
Jul 26, 6 AM $0.039
+0.11%
$23.03 million $3.48 million
Jul 26, 5 AM $0.0389
-1.05%
$23.01 million $3.67 million
Jul 26, 4 AM $0.0394
-0.19%
$23.25 million $3.73 million
Jul 26, 3 AM $0.0394
-1.03%
$23.3 million $3.68 million
Jul 26, 2 AM $0.0399
-0.31%
$23.54 million $3.65 million
Jul 26, 1 AM $0.04
+0.51%
$23.62 million $3.63 million
Jul 26, 12 AM $0.0398
+0.60%
$23.5 million $3.67 million
Jul 25, 11 PM $0.0395
+0.14%
$23.36 million $3.66 million
Jul 25, 10 PM $0.0395
+0.52%
$23.33 million $3.64 million
Jul 25, 9 PM $0.0393
-0.89%
$23.21 million $3.65 million
Jul 25, 8 PM $0.0396
+0.36%
$23.42 million $3.63 million
Jul 25, 7 PM $0.0395
-0.11%
$23.33 million $3.62 million
Jul 25, 6 PM $0.0395
+0.23%
$23.36 million $3.63 million
Jul 25, 5 PM $0.0395
-2.29%
$23.28 million $3.63 million
Jul 25, 4 PM $0.0404
+0.20%
$23.83 million $3.49 million
Jul 25, 3 PM $0.0403
-0.43%
$23.78 million $3.46 million
Jul 25, 2 PM $0.0405
-2.10%
$23.88 million $3.58 million
Jul 25, 1 PM $0.0413
+0.02%
$24.4 million $3.52 million
Jul 25, 12 PM $0.0413
+0.91%
$24.39 million $3.39 million
Jul 25, 11 AM $0.041
+0.29%
$24.17 million $3.52 million
Jul 25, 10 AM $0.0408
+0.50%
$24.1 million $3.43 million
Jul 25, 9 AM $0.0406
+0.95%
$23.98 million $3.3 million
Jul 25, 8 AM $0.0402
+1.73%
$23.75 million $3.15 million
Jul 25, 7 AM $0.0396
+1.61%
$23.35 million $2.84 million
Jul 25, 6 AM $0.0389
+0.74%
$22.99 million $2.55 million
Jul 25, 5 AM $0.0386
+0.97%
$22.82 million $2.73 million
Jul 25, 4 AM $0.0383
-0.38%
$22.6 million $2.91 million
Jul 25, 3 AM $0.0384
+0.01%
$22.69 million $3.11 million
Jul 25, 2 AM $0.0384
-0.82%
$22.68 million $3.29 million
Jul 25, 1 AM $0.0387
+1.14%
$22.87 million $3.46 million
Jul 25, 12 AM $0.0383
+0.76%
$22.61 million $3.55 million
Jul 24, 11 PM $0.038
+0.12%
$22.44 million $3.69 million
Jul 24, 10 PM $0.038
+0.16%
$22.42 million $3.85 million
Jul 24, 9 PM $0.0379
+0.26%
$22.38 million $3.96 million
Jul 24, 8 PM $0.0378
+0.61%
$22.32 million $4.11 million