Recall Historical Data

RECALL Page 18
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.0452
+0.01%
$27.18 million $793,411
4:50 PM $0.0451
+0.01%
$27.18 million $792,385
4:49 PM $0.0451
-0.09%
$27.2 million $792,415
4:48 PM $0.0452
-0.01%
$27.2 million $792,753
4:47 PM $0.0452
-0.05%
$27.2 million $792,828
4:46 PM $0.0452
-0.06%
$27.2 million $792,735
4:45 PM $0.0452
-0.03%
$27.2 million $790,953
4:44 PM $0.0453
-0.09%
$27.27 million $790,310
4:43 PM $0.0453
+0.00%
$27.27 million $789,985
4:42 PM $0.0453
-0.06%
$27.27 million $789,838
4:41 PM $0.0453
-0.05%
$27.27 million $789,780
4:40 PM $0.0453
+0.00%
$27.27 million $790,050
4:39 PM $0.0453
-0.01%
$27.32 million $790,259
4:38 PM $0.0453
+0.01%
$27.32 million $790,230
4:37 PM $0.0453
-0.14%
$27.32 million $789,926
4:36 PM $0.0454
-0.02%
$27.32 million $789,605
4:35 PM $0.0454
-0.02%
$27.32 million $789,642
4:34 PM $0.0454
-0.01%
$27.37 million $789,649
4:33 PM $0.0454
+0.00%
$27.37 million $790,004
4:32 PM $0.0454
-0.01%
$27.37 million $789,971
4:31 PM $0.0454
+0.02%
$27.37 million $790,015
4:30 PM $0.0454
-0.06%
$27.37 million $789,652
4:29 PM $0.0454
+0.00%
$27.39 million $789,544
4:28 PM $0.0454
-0.03%
$27.39 million $789,697
4:27 PM $0.0455
-0.07%
$27.39 million $790,090
4:26 PM $0.0455
-0.01%
$27.39 million $789,970
4:25 PM $0.0455
-0.09%
$27.39 million $789,704
4:24 PM $0.0455
-0.01%
$27.44 million $789,617
4:23 PM $0.0455
+0.00%
$27.44 million $789,726
4:22 PM $0.0455
-0.03%
$27.44 million $789,778
4:21 PM $0.0456
-0.02%
$27.44 million $790,016
4:20 PM $0.0456
-0.07%
$27.44 million $789,586
4:19 PM $0.0456
+0.00%
$27.47 million $789,508
4:18 PM $0.0456
-0.01%
$27.47 million $789,662
4:17 PM $0.0456
-0.03%
$27.47 million $790,644
4:16 PM $0.0456
+0.02%
$27.47 million $794,435
4:15 PM $0.0456
+0.00%
$27.47 million $795,272
4:14 PM $0.0456
-0.01%
$27.48 million $795,895
4:13 PM $0.0456
+0.00%
$27.48 million $796,226
4:12 PM $0.0456
+0.00%
$27.48 million $796,411
4:11 PM $0.0456
-0.01%
$27.48 million $796,729
4:10 PM $0.0456
+0.00%
$27.48 million $796,893
4:09 PM $0.0456
+0.01%
$27.48 million $797,097
4:08 PM $0.0456
+0.03%
$27.48 million $797,131
4:07 PM $0.0456
+0.03%
$27.48 million $797,268
4:06 PM $0.0456
+0.02%
$27.48 million $797,350
4:05 PM $0.0456
+0.03%
$27.48 million $797,125
4:04 PM $0.0456
-0.01%
$27.45 million $796,950
4:03 PM $0.0456
+0.00%
$27.45 million $797,622
4:02 PM $0.0456
+0.00%
$27.45 million $797,677