Recall Historical Data

RECALL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0394
+0.35%
$23.3 million $2.41 million
Jul 28, 9 PM $0.0393
-0.89%
$23.22 million $2.4 million
Jul 28, 8 PM $0.0397
+1.02%
$23.43 million $2.39 million
Jul 28, 7 PM $0.0393
+0.59%
$23.19 million $2.34 million
Jul 28, 6 PM $0.039
+0.26%
$23.06 million $2.17 million
Jul 28, 5 PM $0.0389
+0.41%
$23 million $2.21 million
Jul 28, 4 PM $0.0388
-1.36%
$22.91 million $2.17 million
Jul 28, 3 PM $0.0393
+0.89%
$23.22 million $2.14 million
Jul 28, 2 PM $0.039
-0.39%
$23.02 million $2.12 million
Jul 28, 1 PM $0.0391
+0.13%
$23.11 million $2.18 million
Jul 28, 12 PM $0.0391
+3.00%
$23.08 million $2.14 million
Jul 28, 11 AM $0.0379
-0.74%
$22.41 million $1.88 million
Jul 28, 10 AM $0.0382
+0.10%
$22.57 million $1.92 million
Jul 28, 9 AM $0.0382
-0.59%
$22.55 million $2.27 million
Jul 28, 8 AM $0.0384
+0.56%
$22.68 million $2.27 million
Jul 28, 7 AM $0.0382
-0.80%
$22.55 million $2.25 million
Jul 28, 6 AM $0.0385
-0.25%
$22.76 million $2.24 million
Jul 28, 5 AM $0.0386
-0.47%
$22.82 million $2.3 million
Jul 28, 4 AM $0.0388
-1.03%
$22.93 million $2.27 million
Jul 28, 3 AM $0.0392
+1.61%
$23.17 million $1.95 million
Jul 28, 2 AM $0.0385
+3.02%
$22.8 million $1.92 million
Jul 28, 1 AM $0.0374
-0.98%
$22.13 million $1.7 million
Jul 28, 12 AM $0.0378
-0.23%
$22.35 million $1.69 million
Jul 27, 11 PM $0.0379
+1.07%
$22.41 million $1.83 million
Jul 27, 10 PM $0.0375
-3.55%
$22.17 million $2.04 million
Jul 27, 9 PM $0.0388
-1.06%
$22.98 million $1.93 million
Jul 27, 8 PM $0.0393
+0.07%
$23.23 million $1.94 million
Jul 27, 7 PM $0.0392
+0.65%
$23.21 million $1.94 million
Jul 27, 6 PM $0.039
+0.52%
$23.04 million $1.99 million
Jul 27, 5 PM $0.0388
-0.75%
$22.92 million $1.97 million
Jul 27, 4 PM $0.0391
+0.30%
$23.1 million $1.98 million
Jul 27, 3 PM $0.039
-1.07%
$23.03 million $2 million
Jul 27, 2 PM $0.0394
-0.51%
$23.28 million $2.06 million
Jul 27, 1 PM $0.0396
-0.44%
$23.4 million $1.99 million
Jul 27, 12 PM $0.0398
-0.25%
$23.5 million $1.98 million
Jul 27, 11 AM $0.0399
-0.89%
$23.56 million $2.07 million
Jul 27, 10 AM $0.0402
+3.23%
$23.79 million $2.31 million
Jul 27, 9 AM $0.039
+0.33%
$23.04 million $2.35 million
Jul 27, 8 AM $0.0389
+0.40%
$22.97 million $2.36 million
Jul 27, 7 AM $0.0387
-0.08%
$22.88 million $3 million
Jul 27, 6 AM $0.0387
-1.56%
$22.9 million $3.01 million
Jul 27, 5 AM $0.0393
-0.01%
$23.26 million $2.97 million
Jul 27, 4 AM $0.0394
-0.22%
$23.26 million $3.02 million
Jul 27, 3 AM $0.0394
-0.95%
$23.31 million $3.09 million
Jul 27, 2 AM $0.0398
+0.19%
$23.54 million $3.12 million
Jul 27, 1 AM $0.0397
-0.27%
$23.49 million $3.14 million
Jul 27, 12 AM $0.0398
-0.61%
$23.56 million $3.15 million
Jul 26, 11 PM $0.0401
+1.76%
$23.7 million $3.03 million
Jul 26, 10 PM $0.0394
+0.73%
$23.29 million $2.73 million
Jul 26, 9 PM $0.0391
+0.05%
$23.12 million $2.73 million