Recall Historical Data

RECALL Page 17
Date Close Price change Market cap Trading volume
5:12 PM $0.0449
-0.08%
$27.07 million $796,217
5:11 PM $0.045
-0.01%
$27.07 million $796,044
5:10 PM $0.045
-0.06%
$27.07 million $796,471
5:09 PM $0.045
-0.01%
$27.11 million $796,291
5:08 PM $0.045
+0.00%
$27.11 million $796,410
5:07 PM $0.045
-0.06%
$27.11 million $796,343
5:06 PM $0.045
-0.06%
$27.11 million $796,122
5:05 PM $0.045
+0.00%
$27.11 million $796,266
5:04 PM $0.045
-0.01%
$27.15 million $796,342
5:03 PM $0.0451
+0.01%
$27.15 million $796,620
5:02 PM $0.0451
-0.02%
$27.15 million $796,509
5:01 PM $0.0451
+0.05%
$27.15 million $796,238
5:00 PM $0.045
-0.05%
$27.15 million $795,421
4:59 PM $0.0451
-0.04%
$27.15 million $794,482
4:58 PM $0.0451
-0.01%
$27.15 million $794,466
4:57 PM $0.0451
-0.03%
$27.15 million $794,425
4:56 PM $0.0451
-0.05%
$27.15 million $794,418
4:55 PM $0.0451
+0.02%
$27.15 million $794,286
4:54 PM $0.0451
-0.01%
$27.18 million $794,227
4:53 PM $0.0451
-0.08%
$27.18 million $794,281
4:52 PM $0.0451
-0.02%
$27.18 million $793,674
4:51 PM $0.0452
+0.01%
$27.18 million $793,411
4:50 PM $0.0451
+0.01%
$27.18 million $792,385
4:49 PM $0.0451
-0.09%
$27.2 million $792,415
4:48 PM $0.0452
-0.01%
$27.2 million $792,753
4:47 PM $0.0452
-0.05%
$27.2 million $792,828
4:46 PM $0.0452
-0.06%
$27.2 million $792,735
4:45 PM $0.0452
-0.03%
$27.2 million $790,953
4:44 PM $0.0453
-0.09%
$27.27 million $790,310
4:43 PM $0.0453
+0.00%
$27.27 million $789,985
4:42 PM $0.0453
-0.06%
$27.27 million $789,838
4:41 PM $0.0453
-0.05%
$27.27 million $789,780
4:40 PM $0.0453
+0.00%
$27.27 million $790,050
4:39 PM $0.0453
-0.01%
$27.32 million $790,259
4:38 PM $0.0453
+0.01%
$27.32 million $790,230
4:37 PM $0.0453
-0.14%
$27.32 million $789,926
4:36 PM $0.0454
-0.02%
$27.32 million $789,605
4:35 PM $0.0454
-0.02%
$27.32 million $789,642
4:34 PM $0.0454
-0.01%
$27.37 million $789,649
4:33 PM $0.0454
+0.00%
$27.37 million $790,004
4:32 PM $0.0454
-0.01%
$27.37 million $789,971
4:31 PM $0.0454
+0.02%
$27.37 million $790,015
4:30 PM $0.0454
-0.06%
$27.37 million $789,652
4:29 PM $0.0454
+0.00%
$27.39 million $789,544
4:28 PM $0.0454
-0.03%
$27.39 million $789,697
4:27 PM $0.0455
-0.07%
$27.39 million $790,090
4:26 PM $0.0455
-0.01%
$27.39 million $789,970
4:25 PM $0.0455
-0.09%
$27.39 million $789,704
4:24 PM $0.0455
-0.01%
$27.44 million $789,617
4:23 PM $0.0455
+0.00%
$27.44 million $789,726