Recall Historical Data

RECALL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.038
-0.19%
$22.46 million $1.92 million
Jul 30, 10 PM $0.038
+0.11%
$22.5 million $1.92 million
Jul 30, 9 PM $0.038
-1.99%
$22.48 million $1.9 million
Jul 30, 8 PM $0.0388
-0.38%
$22.94 million $1.65 million
Jul 30, 7 PM $0.0389
+0.66%
$23.02 million $1.65 million
Jul 30, 6 PM $0.0387
+0.54%
$22.87 million $1.61 million
Jul 30, 5 PM $0.0385
+0.38%
$22.74 million $1.55 million
Jul 30, 4 PM $0.0383
+0.49%
$22.66 million $1.47 million
Jul 30, 3 PM $0.0381
+1.73%
$22.55 million $1.41 million
Jul 30, 2 PM $0.0375
-0.47%
$22.16 million $1.27 million
Jul 30, 1 PM $0.0377
+0.39%
$22.27 million $1.27 million
Jul 30, 12 PM $0.0375
-0.66%
$22.18 million $1.27 million
Jul 30, 11 AM $0.0378
+0.36%
$22.33 million $1.25 million
Jul 30, 10 AM $0.0376
-0.53%
$22.25 million $1.27 million
Jul 30, 9 AM $0.0378
-0.92%
$22.37 million $1.25 million
Jul 30, 8 AM $0.0382
+0.37%
$22.57 million $1.22 million
Jul 30, 7 AM $0.038
-0.18%
$22.49 million $1.22 million
Jul 30, 6 AM $0.0381
-0.19%
$22.53 million $1.25 million
Jul 30, 5 AM $0.0382
+0.84%
$22.58 million $1.26 million
Jul 30, 4 AM $0.0379
+1.12%
$22.39 million $1.26 million
Jul 30, 3 AM $0.0374
+0.08%
$22.14 million $1.17 million
Jul 30, 2 AM $0.0374
+0.47%
$22.12 million $1.5 million
Jul 30, 1 AM $0.0372
+0.83%
$22.02 million $1.6 million
Jul 30, 12 AM $0.0369
-0.33%
$21.84 million $1.75 million
Jul 29, 11 PM $0.0371
-0.42%
$21.91 million $1.78 million
Jul 29, 10 PM $0.0372
-0.48%
$22 million $1.81 million
Jul 29, 9 PM $0.0374
+0.51%
$22.1 million $1.93 million
Jul 29, 8 PM $0.0372
-0.64%
$21.99 million $1.93 million
Jul 29, 7 PM $0.0374
-1.92%
$22.13 million $1.91 million
Jul 29, 6 PM $0.0382
+0.18%
$22.54 million $2.05 million
Jul 29, 5 PM $0.0381
+0.48%
$22.5 million $2.05 million
Jul 29, 4 PM $0.0379
-0.31%
$22.4 million $2.13 million
Jul 29, 3 PM $0.038
+0.00%
$22.47 million $2.14 million
Jul 29, 2 PM $0.038
-0.83%
$22.47 million $2.43 million
Jul 29, 1 PM $0.0383
-0.07%
$22.65 million $2.48 million
Jul 29, 12 PM $0.0384
-0.01%
$22.67 million $2.52 million
Jul 29, 11 AM $0.0384
-0.39%
$22.67 million $2.76 million
Jul 29, 10 AM $0.0385
-0.21%
$22.76 million $2.69 million
Jul 29, 9 AM $0.0386
+0.04%
$22.81 million $2.71 million
Jul 29, 8 AM $0.0386
+0.04%
$22.8 million $2.7 million
Jul 29, 7 AM $0.0386
+0.32%
$22.79 million $2.71 million
Jul 29, 6 AM $0.0385
-0.91%
$22.72 million $2.67 million
Jul 29, 5 AM $0.0388
+0.21%
$22.93 million $2.64 million
Jul 29, 4 AM $0.0387
-0.86%
$22.88 million $2.63 million
Jul 29, 3 AM $0.0391
-3.83%
$23.08 million $2.86 million
Jul 29, 2 AM $0.0406
+1.75%
$23.98 million $2.53 million
Jul 29, 1 AM $0.0399
+0.83%
$23.57 million $2.59 million
Jul 29, 12 AM $0.0396
-0.02%
$23.38 million $2.41 million
Jul 28, 11 PM $0.0396
+0.36%
$23.38 million $2.36 million
Jul 28, 10 PM $0.0394
+0.35%
$23.3 million $2.41 million