Recall Historical Data

RECALL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0412
-0.29%
$24.4 million $2.09 million
Aug 1, 11 PM $0.0413
+0.82%
$24.47 million $2.09 million
Aug 1, 10 PM $0.041
+0.35%
$24.27 million $2.14 million
Aug 1, 9 PM $0.0409
-0.15%
$24.19 million $2.13 million
Aug 1, 8 PM $0.0409
+0.78%
$24.22 million $2.18 million
Aug 1, 7 PM $0.0406
-0.34%
$24.04 million $2.14 million
Aug 1, 6 PM $0.0407
-0.40%
$24.12 million $2.12 million
Aug 1, 5 PM $0.0409
-0.38%
$24.21 million $2.28 million
Aug 1, 4 PM $0.0411
+0.08%
$24.3 million $2.26 million
Aug 1, 3 PM $0.041
-0.53%
$24.28 million $2.1 million
Aug 1, 2 PM $0.0412
+1.20%
$24.41 million $2.12 million
Aug 1, 1 PM $0.0408
+0.53%
$24.12 million $1.96 million
Aug 1, 12 PM $0.0405
-0.79%
$23.99 million $1.94 million
Aug 1, 11 AM $0.0409
+4.30%
$24.19 million $1.88 million
Aug 1, 10 AM $0.0392
-1.13%
$23.19 million $1.57 million
Aug 1, 9 AM $0.0396
-0.99%
$23.45 million $1.52 million
Aug 1, 8 AM $0.04
+0.40%
$23.69 million $1.23 million
Aug 1, 7 AM $0.0399
+0.20%
$23.59 million $1.16 million
Aug 1, 6 AM $0.0398
-0.31%
$23.55 million $1.14 million
Aug 1, 5 AM $0.0399
+1.72%
$23.62 million $1.09 million
Aug 1, 4 AM $0.0392
-0.24%
$23.22 million $1.01 million
Aug 1, 3 AM $0.0393
+0.80%
$23.28 million $983,806
Aug 1, 2 AM $0.039
+0.23%
$23.09 million $968,091
Aug 1, 1 AM $0.0389
-0.28%
$23.04 million $972,362
Aug 1, 12 AM $0.039
-0.15%
$23.11 million $1.01 million
Jul 31, 11 PM $0.0391
+0.15%
$23.14 million $1.02 million
Jul 31, 10 PM $0.039
+0.10%
$23.11 million $941,884
Jul 31, 9 PM $0.039
+1.41%
$23.08 million $944,626
Jul 31, 8 PM $0.0384
-0.15%
$22.76 million $1.16 million
Jul 31, 7 PM $0.0385
-0.14%
$22.8 million $1.23 million
Jul 31, 6 PM $0.0386
+1.15%
$22.83 million $1.3 million
Jul 31, 5 PM $0.0381
+0.78%
$22.56 million $1.19 million
Jul 31, 4 PM $0.0378
-0.28%
$22.39 million $1.24 million
Jul 31, 3 PM $0.0379
+0.18%
$22.45 million $1.32 million
Jul 31, 2 PM $0.0379
-0.06%
$22.41 million $1.54 million
Jul 31, 1 PM $0.0379
+0.15%
$22.43 million $1.56 million
Jul 31, 12 PM $0.0378
+0.08%
$22.39 million $1.57 million
Jul 31, 11 AM $0.0378
-0.38%
$22.37 million $1.59 million
Jul 31, 10 AM $0.0379
-0.25%
$22.46 million $1.58 million
Jul 31, 9 AM $0.038
-0.25%
$22.52 million $1.62 million
Jul 31, 8 AM $0.0381
-0.05%
$22.57 million $1.66 million
Jul 31, 7 AM $0.0382
+0.11%
$22.58 million $1.68 million
Jul 31, 6 AM $0.0381
-0.11%
$22.54 million $1.71 million
Jul 31, 5 AM $0.0382
+0.15%
$22.57 million $1.75 million
Jul 31, 4 AM $0.0381
-0.11%
$22.53 million $1.77 million
Jul 31, 3 AM $0.0381
+0.28%
$22.56 million $1.92 million
Jul 31, 2 AM $0.038
-0.25%
$22.49 million $1.99 million
Jul 31, 1 AM $0.0381
+0.17%
$22.55 million $1.95 million
Jul 31, 12 AM $0.0381
+0.23%
$22.51 million $1.93 million
Jul 30, 11 PM $0.038
-0.19%
$22.46 million $1.92 million