Recall Historical Data

RECALL Page 15
Date Close Price change Market cap Trading volume
5:36 PM $0.0451
+0.16%
$27.18 million $805,449
5:35 PM $0.045
+0.00%
$27.18 million $804,362
5:34 PM $0.045
+0.01%
$27.11 million $804,390
5:33 PM $0.045
+0.00%
$27.11 million $804,123
5:32 PM $0.045
-0.02%
$27.11 million $804,107
5:31 PM $0.045
+0.04%
$27.11 million $804,099
5:30 PM $0.045
-0.02%
$27.11 million $803,812
5:29 PM $0.045
+0.00%
$27.11 million $803,837
5:28 PM $0.045
+0.00%
$27.11 million $803,923
5:27 PM $0.045
+0.03%
$27.11 million $803,885
5:26 PM $0.045
-0.02%
$27.11 million $803,086
5:25 PM $0.045
-0.01%
$27.11 million $803,004
5:24 PM $0.045
-0.06%
$27.11 million $802,850
5:23 PM $0.045
+0.01%
$27.11 million $801,881
5:22 PM $0.045
+0.11%
$27.11 million $801,908
5:21 PM $0.045
+0.06%
$27.11 million $801,244
5:20 PM $0.0449
+0.02%
$27.11 million $800,623
5:19 PM $0.0449
+0.01%
$27.06 million $800,359
5:18 PM $0.0449
+0.08%
$27.06 million $798,427
5:17 PM $0.0449
-0.05%
$27.06 million $797,791
5:16 PM $0.0449
-0.02%
$27.06 million $797,734
5:15 PM $0.0449
-0.06%
$27.06 million $796,276
5:14 PM $0.0449
+0.01%
$27.07 million $796,079
5:13 PM $0.0449
+0.00%
$27.07 million $796,146
5:12 PM $0.0449
-0.08%
$27.07 million $796,217
5:11 PM $0.045
-0.01%
$27.07 million $796,044
5:10 PM $0.045
-0.06%
$27.07 million $796,471
5:09 PM $0.045
-0.01%
$27.11 million $796,291
5:08 PM $0.045
+0.00%
$27.11 million $796,410
5:07 PM $0.045
-0.06%
$27.11 million $796,343
5:06 PM $0.045
-0.06%
$27.11 million $796,122
5:05 PM $0.045
+0.00%
$27.11 million $796,266
5:04 PM $0.045
-0.01%
$27.15 million $796,342
5:03 PM $0.0451
+0.01%
$27.15 million $796,620
5:02 PM $0.0451
-0.02%
$27.15 million $796,509
5:01 PM $0.0451
+0.05%
$27.15 million $796,238
5:00 PM $0.045
-0.05%
$27.15 million $795,421
4:59 PM $0.0451
-0.04%
$27.15 million $794,482
4:58 PM $0.0451
-0.01%
$27.15 million $794,466
4:57 PM $0.0451
-0.03%
$27.15 million $794,425
4:56 PM $0.0451
-0.05%
$27.15 million $794,418
4:55 PM $0.0451
+0.02%
$27.15 million $794,286
4:54 PM $0.0451
-0.01%
$27.18 million $794,227
4:53 PM $0.0451
-0.08%
$27.18 million $794,281
4:52 PM $0.0451
-0.02%
$27.18 million $793,674
4:51 PM $0.0452
+0.01%
$27.18 million $793,411
4:50 PM $0.0451
+0.01%
$27.18 million $792,385
4:49 PM $0.0451
-0.09%
$27.2 million $792,415
4:48 PM $0.0452
-0.01%
$27.2 million $792,753
4:47 PM $0.0452
-0.05%
$27.2 million $792,828