Recall Historical Data

RECALL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0423
+0.35%
$25.06 million $952,169
Aug 4, 1 AM $0.0422
-0.33%
$24.97 million $1.01 million
Aug 4, 12 AM $0.0423
+0.10%
$25.05 million $1.03 million
Aug 3, 11 PM $0.0423
-0.39%
$25.03 million $1.11 million
Aug 3, 10 PM $0.0424
+0.25%
$25.13 million $1.1 million
Aug 3, 9 PM $0.0423
+0.12%
$25.06 million $1.11 million
Aug 3, 8 PM $0.0423
+0.26%
$25.03 million $1.1 million
Aug 3, 7 PM $0.0422
+1.45%
$24.97 million $1.06 million
Aug 3, 6 PM $0.0416
+0.57%
$24.61 million $1.02 million
Aug 3, 5 PM $0.0413
-0.74%
$24.5 million $1.05 million
Aug 3, 4 PM $0.0416
+0.07%
$24.69 million $1.16 million
Aug 3, 3 PM $0.0416
-0.12%
$24.67 million $1.16 million
Aug 3, 2 PM $0.0417
+0.79%
$24.7 million $1.21 million
Aug 3, 1 PM $0.0413
-0.53%
$24.5 million $1.19 million
Aug 3, 12 PM $0.0416
-0.75%
$24.63 million $1.25 million
Aug 3, 11 AM $0.0419
+0.48%
$24.82 million $1.26 million
Aug 3, 10 AM $0.0417
+0.16%
$24.7 million $1.29 million
Aug 3, 9 AM $0.0416
-0.37%
$24.66 million $1.48 million
Aug 3, 8 AM $0.0418
-0.63%
$24.75 million $1.51 million
Aug 3, 7 AM $0.042
-0.45%
$24.91 million $1.52 million
Aug 3, 6 AM $0.0422
-0.41%
$25.01 million $1.56 million
Aug 3, 5 AM $0.0424
-0.55%
$25.11 million $1.57 million
Aug 3, 4 AM $0.0426
-0.41%
$25.25 million $1.59 million
Aug 3, 3 AM $0.0428
+0.66%
$25.35 million $1.53 million
Aug 3, 2 AM $0.0425
+0.86%
$25.19 million $1.5 million
Aug 3, 1 AM $0.0421
+0.25%
$24.97 million $1.45 million
Aug 3, 12 AM $0.042
+0.30%
$24.9 million $1.48 million
Aug 2, 11 PM $0.0419
-0.61%
$24.83 million $1.43 million
Aug 2, 10 PM $0.0422
+0.41%
$24.98 million $1.46 million
Aug 2, 9 PM $0.042
+0.11%
$24.88 million $1.47 million
Aug 2, 8 PM $0.0419
+0.00%
$24.85 million $1.48 million
Aug 2, 7 PM $0.0419
-0.77%
$24.85 million $1.51 million
Aug 2, 6 PM $0.0423
+1.15%
$25.04 million $1.52 million
Aug 2, 5 PM $0.0418
-0.89%
$24.74 million $1.52 million
Aug 2, 4 PM $0.0422
-0.02%
$24.96 million $1.45 million
Aug 2, 3 PM $0.0422
+0.01%
$24.96 million $1.59 million
Aug 2, 2 PM $0.0422
-0.90%
$24.96 million $1.63 million
Aug 2, 1 PM $0.0426
+1.02%
$25.19 million $1.77 million
Aug 2, 12 PM $0.0421
+0.67%
$24.93 million $1.69 million
Aug 2, 11 AM $0.0418
-0.92%
$24.75 million $1.74 million
Aug 2, 10 AM $0.0422
+2.16%
$24.99 million $2 million
Aug 2, 9 AM $0.0413
+0.03%
$24.45 million $1.82 million
Aug 2, 8 AM $0.0413
-0.40%
$24.44 million $2.09 million
Aug 2, 7 AM $0.0415
-0.24%
$24.54 million $2.13 million
Aug 2, 6 AM $0.0416
+1.43%
$24.6 million $2.11 million
Aug 2, 5 AM $0.041
+0.34%
$24.25 million $2.11 million
Aug 2, 4 AM $0.0408
-0.50%
$24.17 million $2.14 million
Aug 2, 3 AM $0.041
+0.00%
$24.29 million $2.16 million
Aug 2, 2 AM $0.041
-0.43%
$24.29 million $2.15 million
Aug 2, 1 AM $0.0412
-0.04%
$24.39 million $2.15 million