Recall Historical Data

RECALL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0401
+0.94%
$23.95 million $1.32 million
Aug 6, 2 AM $0.0398
+1.02%
$23.73 million $1.36 million
Aug 6, 1 AM $0.0394
-0.03%
$23.49 million $1.35 million
Aug 6, 12 AM $0.0394
+1.05%
$23.49 million $1.35 million
Aug 5, 11 PM $0.039
-2.92%
$23.25 million $1.36 million
Aug 5, 10 PM $0.0401
+0.01%
$23.95 million $1.3 million
Aug 5, 9 PM $0.0401
-0.14%
$23.95 million $1.31 million
Aug 5, 8 PM $0.0402
+0.47%
$23.98 million $1.44 million
Aug 5, 7 PM $0.04
-0.07%
$23.87 million $1.52 million
Aug 5, 6 PM $0.04
-1.84%
$23.89 million $1.61 million
Aug 5, 5 PM $0.0408
-0.55%
$24.3 million $1.48 million
Aug 5, 4 PM $0.041
+1.43%
$24.44 million $1.44 million
Aug 5, 3 PM $0.0404
-0.62%
$24.1 million $1.33 million
Aug 5, 2 PM $0.0407
+0.12%
$24.25 million $1.35 million
Aug 5, 1 PM $0.0406
-0.25%
$24.22 million $1.34 million
Aug 5, 12 PM $0.0407
+0.41%
$24.28 million $1.36 million
Aug 5, 11 AM $0.0406
-0.24%
$24.18 million $1.3 million
Aug 5, 10 AM $0.0407
-0.86%
$24.23 million $1.3 million
Aug 5, 9 AM $0.041
-0.22%
$24.44 million $1.31 million
Aug 5, 8 AM $0.0411
+0.58%
$24.5 million $1.57 million
Aug 5, 7 AM $0.0409
-0.25%
$24.36 million $1.57 million
Aug 5, 6 AM $0.041
+0.54%
$24.42 million $1.63 million
Aug 5, 5 AM $0.0407
-0.40%
$24.29 million $1.83 million
Aug 5, 4 AM $0.0409
+1.67%
$24.39 million $1.86 million
Aug 5, 3 AM $0.0402
+0.93%
$23.99 million $1.79 million
Aug 5, 2 AM $0.0399
+0.02%
$23.77 million $1.73 million
Aug 5, 1 AM $0.0399
+0.09%
$23.76 million $1.71 million
Aug 5, 12 AM $0.0398
-0.34%
$23.74 million $1.7 million
Aug 4, 11 PM $0.04
+0.62%
$23.82 million $1.68 million
Aug 4, 10 PM $0.0397
+0.71%
$23.68 million $1.65 million
Aug 4, 9 PM $0.0394
+0.52%
$23.51 million $1.62 million
Aug 4, 8 PM $0.0392
+0.01%
$23.39 million $1.5 million
Aug 4, 7 PM $0.0392
+1.23%
$23.39 million $1.44 million
Aug 4, 6 PM $0.0388
+0.24%
$23.1 million $1.4 million
Aug 4, 5 PM $0.0387
-0.41%
$23.07 million $1.4 million
Aug 4, 4 PM $0.0388
-0.33%
$23.17 million $1.39 million
Aug 4, 3 PM $0.0389
-0.01%
$23.24 million $1.41 million
Aug 4, 2 PM $0.039
+0.33%
$23.25 million $1.44 million
Aug 4, 1 PM $0.0388
+0.02%
$23.17 million $1.46 million
Aug 4, 12 PM $0.0388
-0.41%
$23.17 million $1.49 million
Aug 4, 11 AM $0.039
-1.09%
$23.26 million $1.5 million
Aug 4, 10 AM $0.0394
+0.15%
$23.52 million $1.52 million
Aug 4, 9 AM $0.0393
+2.67%
$23.49 million $1.53 million
Aug 4, 8 AM $0.0383
-0.46%
$22.87 million $1.26 million
Aug 4, 7 AM $0.0385
-0.97%
$22.98 million $1.19 million
Aug 4, 6 AM $0.0389
-7.67%
$23.02 million $1.13 million
Aug 4, 5 AM $0.0421
-0.32%
$24.93 million $943,636
Aug 4, 4 AM $0.0422
-0.93%
$25.01 million $937,352
Aug 4, 3 AM $0.0426
+0.75%
$25.25 million $925,876
Aug 4, 2 AM $0.0423
+0.35%
$25.06 million $952,169