Recall Historical Data

RECALL Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0453
-4.25%
$27.04 million $3.75 million
Aug 8, 4 AM $0.0473
-1.18%
$28.24 million $3.68 million
Aug 8, 3 AM $0.0478
-0.28%
$28.58 million $3.67 million
Aug 8, 2 AM $0.048
-4.55%
$28.66 million $3.54 million
Aug 8, 1 AM $0.0503
-1.08%
$30.03 million $3.33 million
Aug 8, 12 AM $0.0508
+1.80%
$30.35 million $3.13 million
Aug 7, 11 PM $0.0499
+2.62%
$29.82 million $2.81 million
Aug 7, 10 PM $0.0486
+1.46%
$29.06 million $2.64 million
Aug 7, 9 PM $0.0479
+0.28%
$28.64 million $2.51 million
Aug 7, 8 PM $0.0478
+0.91%
$28.56 million $2.48 million
Aug 7, 7 PM $0.0474
-0.64%
$28.3 million $2.56 million
Aug 7, 6 PM $0.0478
+0.08%
$28.58 million $2.47 million
Aug 7, 5 PM $0.0478
+2.59%
$28.55 million $2.31 million
Aug 7, 4 PM $0.0466
+5.19%
$27.83 million $2.06 million
Aug 7, 3 PM $0.0443
+0.56%
$26.46 million $1.65 million
Aug 7, 2 PM $0.044
-1.02%
$26.31 million $1.79 million
Aug 7, 1 PM $0.0445
+1.16%
$26.58 million $1.79 million
Aug 7, 12 PM $0.044
+2.57%
$26.28 million $1.76 million
Aug 7, 11 AM $0.0429
-0.38%
$25.62 million $1.65 million
Aug 7, 10 AM $0.043
+1.23%
$25.72 million $1.58 million
Aug 7, 9 AM $0.0425
-0.08%
$25.41 million $1.43 million
Aug 7, 8 AM $0.0425
+0.26%
$25.43 million $1.41 million
Aug 7, 7 AM $0.0424
-0.79%
$25.36 million $1.38 million
Aug 7, 6 AM $0.0428
-1.35%
$25.56 million $1.37 million
Aug 7, 5 AM $0.0434
+0.14%
$25.91 million $1.34 million
Aug 7, 4 AM $0.0433
-1.10%
$25.87 million $1.35 million
Aug 7, 3 AM $0.0438
+2.91%
$26.16 million $1.29 million
Aug 7, 2 AM $0.0425
-0.63%
$25.42 million $1.08 million
Aug 7, 1 AM $0.0428
+1.60%
$25.58 million $1.1 million
Aug 7, 12 AM $0.0421
+0.47%
$25.18 million $1.08 million
Aug 6, 11 PM $0.0419
+0.23%
$25.06 million $1.06 million
Aug 6, 10 PM $0.0418
+0.37%
$25 million $1.14 million
Aug 6, 9 PM $0.0417
+0.57%
$24.91 million $1.1 million
Aug 6, 8 PM $0.0415
+2.23%
$24.77 million $1.08 million
Aug 6, 7 PM $0.0405
-0.70%
$24.23 million $926,303
Aug 6, 6 PM $0.0408
-0.15%
$24.4 million $909,386
Aug 6, 5 PM $0.0409
-0.09%
$24.41 million $1.02 million
Aug 6, 4 PM $0.0409
-0.50%
$24.43 million $1.08 million
Aug 6, 3 PM $0.0411
-0.25%
$24.56 million $1.19 million
Aug 6, 2 PM $0.0412
+0.19%
$24.62 million $1.24 million
Aug 6, 1 PM $0.0412
+1.55%
$24.57 million $1.22 million
Aug 6, 12 PM $0.0405
-0.38%
$24.2 million $1.16 million
Aug 6, 11 AM $0.0407
+0.63%
$24.29 million $1.17 million
Aug 6, 10 AM $0.0404
-0.14%
$24.14 million $1.17 million
Aug 6, 9 AM $0.0405
-0.68%
$24.17 million $1.17 million
Aug 6, 8 AM $0.0408
-0.10%
$24.34 million $1.17 million
Aug 6, 7 AM $0.0408
+0.01%
$24.36 million $1.22 million
Aug 6, 6 AM $0.0408
+0.32%
$24.35 million $1.24 million
Aug 6, 5 AM $0.0407
+1.09%
$24.27 million $1.27 million
Aug 6, 4 AM $0.0402
+0.24%
$24.01 million $1.18 million