Recall Historical Data

RECALL Page 12
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.048
-0.40%
$28.65 million $2.7 million
Aug 10, 5 AM $0.0482
-0.84%
$28.77 million $2.65 million
Aug 10, 4 AM $0.0486
+1.47%
$29.01 million $2.65 million
Aug 10, 3 AM $0.0479
+0.62%
$28.59 million $2.59 million
Aug 10, 2 AM $0.0476
-5.52%
$28.42 million $2.68 million
Aug 10, 1 AM $0.0504
+2.20%
$30.08 million $2.57 million
Aug 10, 12 AM $0.0493
+2.17%
$29.43 million $1.9 million
Aug 9, 11 PM $0.0482
-0.43%
$28.8 million $1.94 million
Aug 9, 10 PM $0.0485
+4.77%
$28.93 million $1.91 million
Aug 9, 9 PM $0.0462
-0.25%
$27.61 million $1.62 million
Aug 9, 8 PM $0.0464
+0.01%
$27.68 million $1.63 million
Aug 9, 7 PM $0.0464
+0.44%
$27.68 million $1.69 million
Aug 9, 6 PM $0.0462
+0.10%
$27.56 million $1.74 million
Aug 9, 5 PM $0.0461
-0.17%
$27.55 million $1.76 million
Aug 9, 4 PM $0.0462
-0.01%
$27.6 million $1.77 million
Aug 9, 3 PM $0.0462
+0.31%
$27.6 million $2.12 million
Aug 9, 2 PM $0.0461
-2.29%
$27.51 million $2.28 million
Aug 9, 1 PM $0.0471
+1.37%
$28.16 million $2.32 million
Aug 9, 12 PM $0.0465
-1.06%
$27.78 million $2.29 million
Aug 9, 11 AM $0.047
-1.23%
$28.08 million $2.29 million
Aug 9, 10 AM $0.0476
+0.71%
$28.43 million $2.29 million
Aug 9, 9 AM $0.0473
-3.50%
$28.23 million $2.29 million
Aug 9, 8 AM $0.049
+2.82%
$29.25 million $2.22 million
Aug 9, 7 AM $0.0476
+0.89%
$28.45 million $2.14 million
Aug 9, 6 AM $0.0472
+1.26%
$28.2 million $2.25 million
Aug 9, 5 AM $0.0466
-0.94%
$27.85 million $2.34 million
Aug 9, 4 AM $0.0471
-0.04%
$28.11 million $2.45 million
Aug 9, 3 AM $0.0471
+1.25%
$28.12 million $2.44 million
Aug 9, 2 AM $0.0465
-0.19%
$27.78 million $2.54 million
Aug 9, 1 AM $0.0466
-1.66%
$27.83 million $2.67 million
Aug 9, 12 AM $0.0474
+4.02%
$28.3 million $2.76 million
Aug 8, 11 PM $0.0455
+0.13%
$27.2 million $2.8 million
Aug 8, 10 PM $0.0455
+1.04%
$27.17 million $2.91 million
Aug 8, 9 PM $0.045
-0.36%
$26.89 million $3.03 million
Aug 8, 8 PM $0.0452
+0.71%
$26.99 million $3.07 million
Aug 8, 7 PM $0.0449
+0.54%
$26.8 million $3.06 million
Aug 8, 6 PM $0.0446
-0.49%
$26.65 million $3.1 million
Aug 8, 5 PM $0.0448
+0.49%
$26.78 million $3.21 million
Aug 8, 4 PM $0.0446
+1.40%
$26.65 million $3.38 million
Aug 8, 3 PM $0.044
-1.31%
$26.28 million $3.4 million
Aug 8, 2 PM $0.0446
+0.97%
$26.63 million $3.91 million
Aug 8, 1 PM $0.0442
-1.44%
$26.37 million $3.81 million
Aug 8, 12 PM $0.0448
+0.03%
$26.76 million $3.86 million
Aug 8, 11 AM $0.0448
-0.27%
$26.75 million $3.98 million
Aug 8, 10 AM $0.0449
+0.44%
$26.82 million $4.01 million
Aug 8, 9 AM $0.0447
-0.90%
$26.71 million $4.12 million
Aug 8, 8 AM $0.0451
-0.54%
$26.95 million $4.12 million
Aug 8, 7 AM $0.0454
+0.72%
$27.1 million $4.08 million
Aug 8, 6 AM $0.045
-0.52%
$26.9 million $3.88 million
Aug 8, 5 AM $0.0453
-4.25%
$27.04 million $3.75 million