Recall Historical Data

RECALL Page 11
Date Close Price change Market cap Trading volume
6:09 PM $0.0448
-0.05%
$27.02 million $805,615
6:08 PM $0.0449
-0.10%
$27.02 million $805,108
6:07 PM $0.0449
+0.02%
$27.02 million $804,631
6:06 PM $0.0449
-0.05%
$27.02 million $804,847
6:05 PM $0.0449
-0.04%
$27.02 million $805,062
6:04 PM $0.0449
-0.01%
$27.08 million $805,019
6:03 PM $0.0449
+0.00%
$27.08 million $805,013
6:02 PM $0.0449
-0.05%
$27.08 million $805,016
6:01 PM $0.045
-0.03%
$27.08 million $805,052
6:00 PM $0.045
-0.01%
$27.08 million $804,050
5:59 PM $0.045
-0.01%
$27.1 million $804,082
5:58 PM $0.045
+0.00%
$27.1 million $804,171
5:57 PM $0.045
-0.02%
$27.1 million $804,160
5:56 PM $0.045
-0.01%
$27.1 million $804,004
5:55 PM $0.045
-0.01%
$27.1 million $803,971
5:54 PM $0.045
+0.01%
$27.11 million $803,965
5:53 PM $0.045
+0.01%
$27.11 million $803,854
5:52 PM $0.045
+0.02%
$27.11 million $803,562
5:51 PM $0.045
-0.03%
$27.11 million $804,051
5:50 PM $0.045
+0.01%
$27.11 million $803,597
5:49 PM $0.045
-0.02%
$27.11 million $804,746
5:48 PM $0.045
-0.01%
$27.11 million $805,548
5:47 PM $0.045
-0.04%
$27.11 million $805,746
5:46 PM $0.045
-0.04%
$27.11 million $805,600
5:45 PM $0.045
-0.07%
$27.11 million $805,496
5:44 PM $0.0451
-0.01%
$27.16 million $805,418
5:43 PM $0.0451
+0.00%
$27.16 million $805,465
5:42 PM $0.0451
-0.03%
$27.16 million $805,522
5:41 PM $0.0451
-0.04%
$27.16 million $805,529
5:40 PM $0.0451
-0.02%
$27.16 million $805,603
5:39 PM $0.0451
-0.01%
$27.18 million $805,644
5:38 PM $0.0451
-0.01%
$27.18 million $805,410
5:37 PM $0.0451
+0.12%
$27.18 million $805,381
5:36 PM $0.0451
+0.16%
$27.18 million $805,449
5:35 PM $0.045
+0.00%
$27.18 million $804,362
5:34 PM $0.045
+0.01%
$27.11 million $804,390
5:33 PM $0.045
+0.00%
$27.11 million $804,123
5:32 PM $0.045
-0.02%
$27.11 million $804,107
5:31 PM $0.045
+0.04%
$27.11 million $804,099
5:30 PM $0.045
-0.02%
$27.11 million $803,812
5:29 PM $0.045
+0.00%
$27.11 million $803,837
5:28 PM $0.045
+0.00%
$27.11 million $803,923
5:27 PM $0.045
+0.03%
$27.11 million $803,885
5:26 PM $0.045
-0.02%
$27.11 million $803,086
5:25 PM $0.045
-0.01%
$27.11 million $803,004
5:24 PM $0.045
-0.06%
$27.11 million $802,850
5:23 PM $0.045
+0.01%
$27.11 million $801,881
5:22 PM $0.045
+0.11%
$27.11 million $801,908
5:21 PM $0.045
+0.06%
$27.11 million $801,244
5:20 PM $0.0449
+0.02%
$27.11 million $800,623