Recall Historical Data

RECALL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0494
+1.71%
$29.44 million $1.89 million
Aug 12, 6 AM $0.0486
-0.70%
$28.94 million $1.85 million
Aug 12, 5 AM $0.0489
-1.09%
$29.14 million $1.84 million
Aug 12, 4 AM $0.0495
+1.29%
$29.46 million $1.83 million
Aug 12, 3 AM $0.0488
+1.36%
$29.09 million $1.78 million
Aug 12, 2 AM $0.0482
+1.24%
$28.69 million $1.71 million
Aug 12, 1 AM $0.0476
-0.39%
$28.34 million $1.69 million
Aug 12, 12 AM $0.0478
+0.17%
$28.45 million $1.98 million
Aug 11, 11 PM $0.0477
-0.44%
$28.4 million $2.05 million
Aug 11, 10 PM $0.0479
+1.14%
$28.53 million $2.2 million
Aug 11, 9 PM $0.0473
-8.00%
$28.21 million $2.23 million
Aug 11, 8 PM $0.0515
-0.67%
$30.66 million $1.99 million
Aug 11, 7 PM $0.0518
+1.36%
$30.86 million $2 million
Aug 11, 6 PM $0.0511
-0.82%
$30.45 million $1.93 million
Aug 11, 5 PM $0.0515
+1.45%
$30.71 million $1.82 million
Aug 11, 4 PM $0.0508
+3.42%
$30.28 million $1.82 million
Aug 11, 3 PM $0.0491
+1.56%
$29.28 million $1.7 million
Aug 11, 2 PM $0.0484
+2.35%
$28.82 million $1.88 million
Aug 11, 1 PM $0.0473
+0.85%
$28.16 million $1.86 million
Aug 11, 12 PM $0.0469
-0.31%
$27.93 million $1.88 million
Aug 11, 11 AM $0.047
+0.25%
$28.01 million $2.01 million
Aug 11, 10 AM $0.0469
-0.43%
$27.94 million $1.98 million
Aug 11, 9 AM $0.0471
+0.36%
$28.06 million $2.07 million
Aug 11, 8 AM $0.0469
+0.77%
$27.96 million $2.06 million
Aug 11, 7 AM $0.0466
-0.82%
$27.75 million $2.06 million
Aug 11, 6 AM $0.047
-0.11%
$28.01 million $2.09 million
Aug 11, 5 AM $0.047
+0.72%
$28.04 million $2.17 million
Aug 11, 4 AM $0.0467
-0.37%
$27.84 million $2.17 million
Aug 11, 3 AM $0.0468
+0.58%
$27.94 million $2.23 million
Aug 11, 2 AM $0.0466
-0.39%
$27.78 million $2.26 million
Aug 11, 1 AM $0.0468
-5.18%
$27.89 million $2.36 million
Aug 11, 12 AM $0.0493
+1.62%
$29.42 million $2.44 million
Aug 10, 11 PM $0.0485
+1.27%
$28.95 million $2.38 million
Aug 10, 10 PM $0.0479
+1.38%
$28.58 million $2.16 million
Aug 10, 9 PM $0.0472
+0.27%
$28.19 million $2.3 million
Aug 10, 8 PM $0.0471
+0.84%
$28.11 million $2.25 million
Aug 10, 7 PM $0.0467
+0.26%
$27.88 million $2.23 million
Aug 10, 6 PM $0.0466
-0.08%
$27.81 million $2.23 million
Aug 10, 5 PM $0.0466
+3.24%
$27.85 million $2.24 million
Aug 10, 4 PM $0.0452
-1.16%
$26.98 million $2.05 million
Aug 10, 3 PM $0.0457
+0.27%
$27.29 million $2.06 million
Aug 10, 2 PM $0.0456
-1.65%
$27.22 million $2.62 million
Aug 10, 1 PM $0.0464
+1.26%
$27.67 million $2.66 million
Aug 10, 12 PM $0.0458
-2.98%
$27.33 million $2.66 million
Aug 10, 11 AM $0.0472
-0.98%
$28.17 million $2.55 million
Aug 10, 10 AM $0.0477
+0.73%
$28.45 million $2.57 million
Aug 10, 9 AM $0.0473
+0.55%
$28.24 million $2.5 million
Aug 10, 8 AM $0.047
-0.76%
$28.09 million $2.57 million
Aug 10, 7 AM $0.0474
-1.22%
$28.31 million $2.67 million
Aug 10, 6 AM $0.048
-0.40%
$28.65 million $2.7 million