Recall Historical Data

RECALL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0496
+0.18%
$29.55 million $1.1 million
Aug 14, 7 AM $0.0495
+0.48%
$29.5 million $1.08 million
Aug 14, 6 AM $0.0493
+0.66%
$29.36 million $893,454
Aug 14, 5 AM $0.049
-0.38%
$29.17 million $884,595
Aug 14, 4 AM $0.0492
-0.06%
$29.28 million $884,079
Aug 14, 3 AM $0.0492
+0.32%
$29.3 million $883,197
Aug 14, 2 AM $0.049
+0.50%
$29.21 million $867,642
Aug 14, 1 AM $0.0488
-1.50%
$29.06 million $856,513
Aug 14, 12 AM $0.0495
+2.44%
$29.5 million $848,309
Aug 13, 11 PM $0.0483
+0.26%
$28.8 million $813,870
Aug 13, 10 PM $0.0482
-0.25%
$28.72 million $806,904
Aug 13, 9 PM $0.0483
-0.30%
$28.8 million $809,210
Aug 13, 8 PM $0.0485
+0.47%
$28.88 million $808,343
Aug 13, 7 PM $0.0483
+0.32%
$28.75 million $799,519
Aug 13, 6 PM $0.0481
+2.10%
$28.66 million $783,267
Aug 13, 5 PM $0.0471
-2.02%
$28.07 million $710,870
Aug 13, 4 PM $0.0481
-0.54%
$28.65 million $653,228
Aug 13, 3 PM $0.0484
-0.79%
$28.81 million $646,843
Aug 13, 2 PM $0.0487
+0.04%
$29.04 million $728,723
Aug 13, 1 PM $0.0487
-0.35%
$29.03 million $732,909
Aug 13, 12 PM $0.0489
-0.35%
$29.13 million $750,460
Aug 13, 11 AM $0.0491
+1.07%
$29.23 million $744,229
Aug 13, 10 AM $0.0485
+0.23%
$28.92 million $722,996
Aug 13, 9 AM $0.0484
+0.54%
$28.86 million $690,417
Aug 13, 8 AM $0.0482
+0.09%
$28.7 million $695,400
Aug 13, 7 AM $0.0481
+0.89%
$28.67 million $788,193
Aug 13, 6 AM $0.0477
-0.12%
$28.42 million $800,303
Aug 13, 5 AM $0.0478
+0.11%
$28.45 million $807,244
Aug 13, 4 AM $0.0477
+1.36%
$28.42 million $831,618
Aug 13, 3 AM $0.0471
+0.16%
$28.04 million $862,568
Aug 13, 2 AM $0.047
+0.18%
$28 million $924,396
Aug 13, 1 AM $0.0469
-0.84%
$27.95 million $997,549
Aug 13, 12 AM $0.0473
+0.33%
$28.19 million $993,867
Aug 12, 11 PM $0.0472
-0.14%
$28.09 million $1.02 million
Aug 12, 10 PM $0.0472
-0.51%
$28.13 million $1.05 million
Aug 12, 9 PM $0.0475
+0.15%
$28.28 million $1.06 million
Aug 12, 8 PM $0.0474
-0.84%
$28.24 million $1.36 million
Aug 12, 7 PM $0.0478
-0.28%
$28.48 million $1.38 million
Aug 12, 6 PM $0.0479
+0.02%
$28.56 million $1.45 million
Aug 12, 5 PM $0.0479
-0.06%
$28.56 million $1.56 million
Aug 12, 4 PM $0.048
+0.12%
$28.58 million $1.7 million
Aug 12, 3 PM $0.0479
-0.48%
$28.54 million $1.81 million
Aug 12, 2 PM $0.0481
-0.25%
$28.68 million $1.96 million
Aug 12, 1 PM $0.0483
+0.02%
$28.75 million $1.99 million
Aug 12, 12 PM $0.0482
+0.73%
$28.75 million $1.97 million
Aug 12, 11 AM $0.0479
+0.32%
$28.54 million $1.97 million
Aug 12, 10 AM $0.0477
-0.24%
$28.45 million $1.99 million
Aug 12, 9 AM $0.0479
+0.47%
$28.52 million $1.99 million
Aug 12, 8 AM $0.0476
-3.58%
$28.39 million $1.98 million
Aug 12, 7 AM $0.0494
+1.71%
$29.44 million $1.89 million