Recall Historical Data

RECALL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0481
-6.91%
$28.06 million $6.96 million
Aug 17 $0.05
+1.99%
$31.15 million $9.07 million
Aug 10 $0.0494
+2.40%
$29.21 million $9.06 million
Aug 3 $0.0482
+15.14%
$28.8 million $12.58 million
Jul 27 $0.0419
+4.52%
$24.82 million $12.89 million
Jul 20 $0.0401
+2.09%
$23.71 million $39.6 million
Jul 13 $0.0393
+18.47%
$23.18 million $28.06 million
Jul 6 $0.034
+2.40%
$19.32 million $9.59 million
Jun 29 $0.0332
+8.43%
$19.33 million $8.98 million
Jun 22 $0.0301
-9.66%
$17.86 million $12.73 million
Jun 15 $0.0343
-4.96%
$19.35 million $11.12 million
Jun 8 $0.0351
-9.93%
$20.79 million $9.07 million
Jun 1 $0.038
-23.28%
$19.68 million $8.88 million
May 25 $0.0522
-13.32%
$24.81 million $7.1 million
May 18 $0.0591
+3.21%
$30.25 million $16.41 million
May 11 $0.0692
+24.87%
$28.98 million $30.54 million
May 4 $0.0534
+8.05%
$27.93 million $14.04 million
Apr 27 $0.0486
-1.25%
$24.91 million $3.34 million
Apr 20 $0.0498
+3.98%
$24.87 million $16.44 million
Apr 13 $0.0516
+7.82%
$24.1 million $28.88 million
Apr 6 $0.0466
+15.88%
$24.02 million $22.65 million
Mar 30 $0.0394
+4.60%
$20.15 million $16.47 million
Mar 23 $0.0359
-16.91%
$18.82 million $12.49 million
Mar 16 $0.0432
-18.43%
$21.27 million $20.65 million
Mar 9 $0.0507
+13.01%
$26.05 million $14.18 million
Mar 2 $0.0455
-7.27%
$21.44 million $15.14 million
Feb 23 $0.0491
-8.91%
$23.57 million $18.06 million
Feb 16 $0.0555
+10.54%
$25.82 million $35.38 million
Feb 9 $0.0589
+26.72%
$23.5 million $41.14 million
Feb 2 $0.046
-25.84%
$21.67 million $20.11 million
Jan 26 $0.067
-14.90%
$28.86 million $20.57 million
Jan 19 $0.0893
-1.83%
$36.9 million $19.99 million
Jan 12 $0.094
-9.05%
$42.86 million $22.5 million
Jan 5 $0.106
-2.66%
$47.79 million $55.18 million
Dec 29 $0.111
+14.93%
$50.49 million $62.78 million
Dec 22 $0.0941
+5.15%
$44.56 million $51.78 million
Dec 15 $0.0922
-5.44%
$31.57 million $62.2 million
Dec 8 $0.106
-5.00%
$33.1 million $65 million
Dec 1 $0.114
+13.46%
$30.49 million $1.13 billion
Nov 24 $0.103
-5.42%
$27.29 million $1.51 billion
Nov 17 $0.123
-10.75%
$30.07 million $1.5 billion
Nov 10 $0.156
-27.42%
$35.74 million $1.68 billion
Nov 3 $0.212
-26.73%
$56 million $1.38 billion
Oct 27 $0.304
-27.87%
$74.52 million $2.93 billion
Oct 20 $0.4
-1.93%
$102.05 million $1.49 billion
Oct 13 $0.536
-7.50%
$94.13 million $681.66 million
Download