Coinranking
Atomic Wallet Token Historical Data
AWC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2025 | $0.502 | +761.49% | ||
| Jul 2025 | $0.0666 | +45.32% | ||
| Jun 2025 | $0.0297 | -5.09% | ||
| May 2025 | $0.0313 | +18.82% | ||
| Apr 2025 | $0.0366 | +1.09% | ||
| Mar 2025 | $0.0419 | +55.77% | ||
| Feb 2025 | $0.0213 | -73.39% | ||
| Jan 2025 | $0.0611 | +48.93% | ||
| Dec 2024 | $0.0418 | -9.39% | ||
| Nov 2024 | $0.0463 | +12.87% | ||
| Oct 2024 | $0.0428 | -14.53% | ||
| Sep 2024 | $0.077 | -1.19% | ||
| Feb 2024 | $0.114 | +2.87% | ||
| Aug 2023 | $0.0863 | -51.27% | ||
| Sep 2022 | $0.315 | -1.71% | ||
| Aug 2022 | $0.335 | -13.03% | ||
| Jul 2022 | $0.385 | +6.93% | ||
| Jun 2022 | $0.358 | -32.41% | ||
| May 2022 | $0.531 | -22.52% | ||
| Apr 2022 | $0.686 | -6.84% | ||
| Mar 2022 | $0.756 | -1.75% | ||
| Feb 2022 | $0.77 | -17.56% | ||
| Jan 2022 | $0.937 | -28.28% | ||
| Dec 2021 | $1.31 | +8.84% | ||
| Nov 2021 | $1.2 | -10.90% | ||
| Oct 2021 | $1.37 | -12.66% | ||
| Sep 2021 | $1.57 | +20.25% | ||
| Aug 2021 | $1.31 | -1.37% | ||
| Jul 2021 | $1.3 | -12.40% | ||
| Jun 2021 | $1.49 | -2.21% | ||
| May 2021 | $1.37 | -34.78% | ||
| Apr 2021 | $2.1 | +20.37% | ||
| Mar 2021 | $1.95 | +25.01% | ||
| Feb 2021 | $1.56 | +26.19% | ||
| Jan 2021 | $1.38 | +43.53% | ||
| Dec 2020 | $0.962 | +22.89% | ||
| Nov 2020 | $0.773 | -0.53% | ||
| Oct 2020 | $0.776 | +0.69% | ||
| Sep 2020 | $0.771 | -26.92% | ||
| Aug 2020 | $1.06 | -28.40% | ||
| Jul 2020 | $1.47 | +144.68% | ||
| Jun 2020 | $0.603 | +208.86% | ||
| May 2020 | $0.195 | +34.22% | ||
| Apr 2020 | $0.145 | +69.56% | ||
| Mar 2020 | $0.0856 | -70.11% | ||
| Feb 2020 | $0.287 | +172.29% | ||
| Jan 2020 | $0.105 | +5.26% | ||
| Dec 2019 | $0.1 | +37.41% | ||
| Nov 2019 | $0.0728 | -32.47% | ||
| Oct 2019 | $0.108 | +16.76% | ||
Previous Next