Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.495
-13.71%
$24.77 million $10,922
May 8, 2022 $0.573
-1.79%
$28.65 million $7,661
May 7, 2022 $0.584
-6.09%
$29.21 million $7,278
May 6, 2022 $0.622
+0.10%
$31.12 million $4,737
May 5, 2022 $0.622
-9.34%
$31.08 million $15,624
May 4, 2022 $0.686
+2.76%
$34.28 million $21,418
May 3, 2022 $0.667
-0.81%
$33.33 million $7,502
May 2, 2022 $0.675
-5.40%
$33.73 million $16,192
May 1, 2022 $0.713
+4.10%
$35.67 million $27,246
Apr 30, 2022 $0.686
-3.08%
$34.31 million $4,304
Apr 29, 2022 $0.708
-2.58%
$35.38 million $8,406
Apr 28, 2022 $0.725
+5.09%
$36.26 million $12,124
Apr 27, 2022 $0.69
-0.26%
$34.5 million $14,023
Apr 26, 2022 $0.69
+3.27%
$34.51 million $19,846
Apr 25, 2022 $0.669
+2.71%
$33.43 million $28,852
Apr 24, 2022 $0.651
-0.33%
$32.57 million $6,735
Apr 23, 2022 $0.653
-2.51%
$32.67 million $10,558
Apr 22, 2022 $0.67
-1.66%
$33.52 million $6,169
Apr 21, 2022 $0.681
-3.82%
$34.06 million $22,227
Apr 20, 2022 $0.708
-4.96%
$35.42 million $12,226
Apr 19, 2022 $0.746
+2.66%
$37.28 million $15,113
Apr 18, 2022 $0.747
+4.74%
$37.35 million $7,276
Apr 17, 2022 $0.713
-8.35%
$35.63 million $16,205
Apr 16, 2022 $0.778
-1.50%
$38.9 million $7,111
Apr 15, 2022 $0.791
-0.31%
$39.53 million $9,522
Apr 14, 2022 $0.801
+7.72%
$40.04 million $36,774
Apr 13, 2022 $0.731
+2.31%
$36.53 million $8,303
Apr 12, 2022 $0.714
+5.89%
$35.72 million $7,734
Apr 11, 2022 $0.655
-7.26%
$32.76 million $19,528
Apr 10, 2022 $0.708
-2.07%
$35.39 million $13,370
Apr 9, 2022 $0.722
+0.52%
$36.09 million $7,543
Apr 8, 2022 $0.718
-7.17%
$35.89 million $28,181
Apr 7, 2022 $0.775
+3.73%
$38.74 million $25,948
Apr 6, 2022 $0.748
-5.48%
$37.39 million $19,304
Apr 5, 2022 $0.792
+2.89%
$39.61 million $13,164
Apr 4, 2022 $0.77
-1.21%
$38.49 million $20,538
Apr 3, 2022 $0.777
+2.11%
$38.87 million $40,859
Apr 2, 2022 $0.762
-2.58%
$38.08 million $38,056
Apr 1, 2022 $0.766
+4.04%
$38.32 million $8,107
Mar 31, 2022 $0.756
-0.54%
$37.82 million $20,820
Mar 30, 2022 $0.762
+3.57%
$38.08 million $43,131
Mar 29, 2022 $0.735
-1.21%
$36.77 million $32,000
Mar 28, 2022 $0.745
-7.22%
$37.25 million $35,310
Mar 27, 2022 $0.803
+20.65%
$40.15 million $41,505
Mar 26, 2022 $0.708
-6.82%
$35.38 million $23,079
Mar 25, 2022 $0.76
-1.85%
$38 million $34,162
Mar 24, 2022 $0.773
+0.74%
$38.67 million $21,272
Mar 23, 2022 $0.768
-5.22%
$38.39 million $92,720
Mar 22, 2022 $0.81
-13.29%
$40.5 million $76,851
Mar 21, 2022 $0.934
+1.16%
$46.69 million $17,125