Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.401
-3.01%
$20.04 million $3,460
Jun 27, 2022 $0.433
+4.51%
$21.64 million $5,182
Jun 26, 2022 $0.414
+2.91%
$20.72 million $3,677
Jun 25, 2022 $0.402
-4.85%
$20.11 million $4,087
Jun 24, 2022 $0.425
+5.13%
$21.24 million $6,766
Jun 23, 2022 $0.404
+10.03%
$20.22 million $6,011
Jun 22, 2022 $0.368
+1.47%
$18.4 million $2,057
Jun 21, 2022 $0.362
-13.84%
$18.11 million $4,739
Jun 20, 2022 $0.422
+2.20%
$21.08 million $11,420
Jun 19, 2022 $0.412
+12.50%
$20.61 million $3,956
Jun 18, 2022 $0.366
-8.84%
$18.32 million $2,292
Jun 17, 2022 $0.402
+10.46%
$20.12 million $4,704
Jun 16, 2022 $0.363
-10.64%
$18.17 million $1,169
Jun 15, 2022 $0.407
+17.36%
$20.34 million $4,572
Jun 14, 2022 $0.347
+11.01%
$17.33 million $18,858
Jun 13, 2022 $0.311
-23.55%
$15.57 million $8,310
Jun 12, 2022 $0.409
-9.69%
$20.45 million $13,463
Jun 11, 2022 $0.453
+2.71%
$22.67 million $16,807
Jun 10, 2022 $0.441
+4.99%
$22.04 million $7,655
Jun 9, 2022 $0.42
+11.59%
$20.98 million $2,198
Jun 8, 2022 $0.376
-1.15%
$18.8 million $3,700
Jun 7, 2022 $0.381
-3.29%
$19.03 million $7,179
Jun 6, 2022 $0.395
+3.83%
$19.75 million $7,408
Jun 5, 2022 $0.38
-7.34%
$19.01 million $3,604
Jun 4, 2022 $0.41
-3.30%
$20.52 million $3,537
Jun 3, 2022 $0.424
-8.31%
$21.21 million $7,237
Jun 2, 2022 $0.462
-5.12%
$23.11 million $4,784
Jun 1, 2022 $0.488
-8.07%
$24.38 million $5,711
May 31, 2022 $0.531
-0.64%
$26.55 million $3,898
May 30, 2022 $0.534
-2.43%
$26.72 million $29,741
May 29, 2022 $0.547
-1.16%
$27.36 million $1,442
May 28, 2022 $0.554
+2.04%
$27.71 million $2,106
May 27, 2022 $0.543
+1.56%
$27.15 million $9,318
May 26, 2022 $0.538
-6.27%
$26.92 million $9,713
May 25, 2022 $0.575
+1.25%
$28.74 million $8,712
May 24, 2022 $0.568
+5.32%
$28.4 million $4,412
May 23, 2022 $0.54
-0.72%
$27.01 million $7,030
May 22, 2022 $0.545
+5.85%
$27.23 million $5,714
May 21, 2022 $0.514
+6.06%
$25.71 million $11,078
May 20, 2022 $0.485
-3.68%
$24.27 million $6,322
May 19, 2022 $0.504
+6.07%
$25.2 million $2,991
May 18, 2022 $0.476
-7.78%
$23.79 million $8,851
May 17, 2022 $0.517
-0.56%
$25.83 million $4,624
May 16, 2022 $0.52
+10.82%
$26 million $8,530
May 15, 2022 $0.469
+11.70%
$23.47 million $2,431
May 14, 2022 $0.42
+5.65%
$21.01 million $6,673
May 13, 2022 $0.398
+11.45%
$19.88 million $3,691
May 12, 2022 $0.358
+10.00%
$17.9 million $23,773
May 11, 2022 $0.325
-32.14%
$16.25 million $20,276
May 10, 2022 $0.479
-2.44%
$23.93 million $22,658