Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.286
-5.29%
$14.29 million $5,511
Aug 16, 2022 $0.302
-1.66%
$15.11 million $13,422
Aug 15, 2022 $0.307
+127.35%
$15.36 million $24,392
Aug 14, 2022 $0.197
-42.34%
$9.86 million $15,666
Aug 13, 2022 $0.342
-8.48%
$17.1 million $18,606
Aug 12, 2022 $0.373
-1.93%
$18.65 million $3,996
Aug 11, 2022 $0.372
-3.76%
$18.61 million $4,387
Aug 10, 2022 $0.386
-0.60%
$19.32 million $7,269
Aug 9, 2022 $0.389
-6.10%
$19.47 million $7,641
Aug 8, 2022 $0.415
+2.75%
$20.73 million $11,107
Aug 7, 2022 $0.404
+7.24%
$20.18 million $4,238
Aug 6, 2022 $0.376
-2.98%
$18.81 million $5,426
Aug 5, 2022 $0.386
+1.66%
$19.32 million $2,505
Aug 4, 2022 $0.378
-0.63%
$18.91 million $1,237
Aug 3, 2022 $0.381
+4.24%
$19.06 million $7,077
Aug 2, 2022 $0.366
-1.53%
$18.29 million $6,155
Aug 1, 2022 $0.371
-3.52%
$18.57 million $5,133
Jul 31, 2022 $0.385
+4.47%
$19.23 million $4,942
Jul 30, 2022 $0.368
-5.28%
$18.4 million $6,376
Jul 29, 2022 $0.388
+2.12%
$19.41 million $5,240
Jul 28, 2022 $0.38
-0.69%
$19.01 million $3,608
Jul 27, 2022 $0.382
+8.87%
$19.12 million $9,537
Jul 26, 2022 $0.351
+7.51%
$17.53 million $17,470
Jul 25, 2022 $0.328
-15.57%
$16.39 million $4,954
Jul 24, 2022 $0.389
+9.71%
$19.45 million $8,101
Jul 23, 2022 $0.355
+1.07%
$17.75 million $2,795
Jul 22, 2022 $0.351
-6.73%
$17.53 million $10,228
Jul 21, 2022 $0.376
-1.65%
$18.79 million $4,894
Jul 20, 2022 $0.383
-7.98%
$19.13 million $5,286
Jul 19, 2022 $0.416
+8.48%
$20.8 million $10,812
Jul 18, 2022 $0.383
+13.59%
$19.15 million $4,481
Jul 17, 2022 $0.337
-7.13%
$16.86 million $3,614
Jul 16, 2022 $0.363
-4.15%
$18.16 million $4,291
Jul 15, 2022 $0.379
+1.38%
$18.95 million $9,388
Jul 14, 2022 $0.374
+3.29%
$18.68 million $1,745
Jul 13, 2022 $0.371
+4.47%
$18.54 million $6,812
Jul 12, 2022 $0.355
-2.53%
$17.73 million $2,035
Jul 11, 2022 $0.364
-1.54%
$18.19 million $3,843
Jul 10, 2022 $0.37
-3.26%
$18.48 million $2,385
Jul 9, 2022 $0.382
+0.50%
$19.09 million $2,348
Jul 8, 2022 $0.382
-2.44%
$19.09 million $7,468
Jul 7, 2022 $0.391
-2.24%
$19.56 million $6,324
Jul 6, 2022 $0.401
+1.91%
$20.04 million $6,799
Jul 5, 2022 $0.393
-0.30%
$19.65 million $6,653
Jul 4, 2022 $0.395
+13.59%
$19.74 million $10,074
Jul 3, 2022 $0.347
-3.16%
$17.37 million $10,176
Jul 2, 2022 $0.359
-5.78%
$17.94 million $12,149
Jul 1, 2022 $0.382
+6.16%
$19.09 million $14,854
Jun 30, 2022 $0.358
-0.42%
$17.92 million $3,517
Jun 29, 2022 $0.36
-10.37%
$17.98 million $8,070