Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.286
-5.29%
$14.29 million $5,511
Aug 16, 2022 $0.302
-1.66%
$15.11 million $13,422
Aug 15, 2022 $0.307
+127.35%
$15.36 million $24,392
Aug 14, 2022 $0.197
-42.34%
$9.86 million $15,666
Aug 13, 2022 $0.342
-8.48%
$17.1 million $18,606
Aug 12, 2022 $0.373
-1.93%
$18.65 million $3,996
Aug 11, 2022 $0.372
-3.76%
$18.61 million $4,387
Aug 10, 2022 $0.386
-0.60%
$19.32 million $7,269
Aug 9, 2022 $0.389
-6.10%
$19.47 million $7,641
Aug 8, 2022 $0.415
+2.75%
$20.73 million $11,107
Aug 7, 2022 $0.404
+7.24%
$20.18 million $4,238
Aug 6, 2022 $0.376
-2.98%
$18.81 million $5,426
Aug 5, 2022 $0.386
+1.66%
$19.32 million $2,505
Aug 4, 2022 $0.378
-0.63%
$18.91 million $1,237
Aug 3, 2022 $0.381
+4.24%
$19.06 million $7,077
Aug 2, 2022 $0.366
-1.53%
$18.29 million $6,155
Aug 1, 2022 $0.371
-3.52%
$18.57 million $5,133
Jul 31, 2022 $0.385
+4.47%
$19.23 million $4,942
Jul 30, 2022 $0.368
-5.28%
$18.4 million $6,376
Jul 29, 2022 $0.388
+2.12%
$19.41 million $5,240
Jul 28, 2022 $0.38
-0.69%
$19.01 million $3,608
Jul 27, 2022 $0.382
+8.87%
$19.12 million $9,537
Jul 26, 2022 $0.351
+7.51%
$17.53 million $17,470
Jul 25, 2022 $0.328
-15.57%
$16.39 million $4,954
Jul 24, 2022 $0.389
+9.71%
$19.45 million $8,101
Jul 23, 2022 $0.355
+1.07%
$17.75 million $2,795
Jul 22, 2022 $0.351
-6.73%
$17.53 million $10,228
Jul 21, 2022 $0.376
-1.65%
$18.79 million $4,894
Jul 20, 2022 $0.383
-7.98%
$19.13 million $5,286
Jul 19, 2022 $0.416
+8.48%
$20.8 million $10,812
Jul 18, 2022 $0.383
+13.59%
$19.15 million $4,481
Jul 17, 2022 $0.337
-7.13%
$16.86 million $3,614
Jul 16, 2022 $0.363
-4.15%
$18.16 million $4,291
Jul 15, 2022 $0.379
+1.38%
$18.95 million $9,388
Jul 14, 2022 $0.374
+3.29%
$18.68 million $1,745
Jul 13, 2022 $0.371
+4.47%
$18.54 million $6,812
Jul 12, 2022 $0.355
-2.53%
$17.73 million $2,035
Jul 11, 2022 $0.364
-1.54%
$18.19 million $3,843
Jul 10, 2022 $0.37
-3.26%
$18.48 million $2,385
Jul 9, 2022 $0.382
+0.50%
$19.09 million $2,348
Jul 8, 2022 $0.382
-2.44%
$19.09 million $7,468
Jul 7, 2022 $0.391
-2.24%
$19.56 million $6,324
Jul 6, 2022 $0.401
+1.91%
$20.04 million $6,799
Jul 5, 2022 $0.393
-0.30%
$19.65 million $6,653
Jul 4, 2022 $0.395
+13.59%
$19.74 million $10,074
Jul 3, 2022 $0.347
-3.16%
$17.37 million $10,176
Jul 2, 2022 $0.359
-5.78%
$17.94 million $12,149
Jul 1, 2022 $0.382
+6.16%
$19.09 million $14,854
Jun 30, 2022 $0.358
-0.42%
$17.92 million $3,517
Jun 29, 2022 $0.36
-10.37%
$17.98 million $8,070