Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.119
-21.18%
$-- $31,065
Aug 12 $0.151
+13.30%
$-- $28,417
Aug 5 $0.134
-16.17%
$-- $153,427
Jul 29 $0.159
+0.22%
$-- $551,192
Jul 22 $0.159
-33.16%
$-- $905,954
Jul 15 $0.238
-20.99%
$-- $3.86 million
Jul 8 $0.301
+47.07%
$-- $5.12 million
Jul 1 $0.205
+56.75%
$-- $2.5 million
Jun 24 $0.131
-18.48%
$-- $1.52 million
Jun 17 $0.16
+13.91%
$-- $458,908
Jun 10 $0.141
+25.20%
$-- $117,431
Jun 3 $0.112
+3.76%
$-- $67,361
May 27 $0.108
-24.15%
$-- $110,381
May 20 $0.143
+18.68%
$-- $192,796
May 13 $0.12
+4.20%
$-- $160,413
May 6 $0.115
+49.33%
$-- $176,799
Apr 29 $0.0773
-17.23%
$-- $90,635
Apr 22 $0.0931
-43.46%
$-- $263,481
Apr 15 $0.165
+444.75%
$-- $246,614
Apr 8 $0.0302
-4.03%
$-- $2,215
Apr 1 $0.0315
+15.29%
$-- $9,116
Mar 25 $0.0273
-5.65%
$-- $1,682
Mar 18 $0.029
-19.88%
$-- $1,983
Mar 11 $0.0364
+39.13%
$-- $4,252
Mar 4 $0.0262
+0.92%
$-- $2,137
Feb 25 $0.026
+12.57%
$-- $5,109
Feb 18 $0.0231
-15.14%
$-- $2,051
Feb 11 $0.0272
+6.01%
$-- $1,956
Download