Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0403
-6.98%
$4.03 million $166
Nov 2, 2024 $0.0432
-0.20%
$4.32 million $5,609
Nov 1, 2024 $0.0432
+5.47%
$4.32 million $4,971
Oct 31, 2024 $0.0407
-5.95%
$4.07 million $693
Oct 30, 2024 $0.0428
-4.26%
$4.28 million $1,761
Oct 29, 2024 $0.044
+0.37%
$4.4 million $37,237
Oct 28, 2024 $0.046
-5.34%
$4.6 million $3,426
Oct 27, 2024 $0.0464
+1.83%
$4.64 million $1,714
Oct 26, 2024 $0.0459
-5.29%
$4.59 million $1,223
Oct 25, 2024 $0.0475
-8.37%
$4.75 million $402
Oct 24, 2024 $0.0515
-0.04%
$5.15 million $143
Oct 23, 2024 $0.0497
-1.28%
$4.97 million $4,445
Oct 22, 2024 $0.0526
+12.74%
$5.26 million $2,192
Oct 21, 2024 $0.0467
-6.80%
$4.67 million $3,156
Oct 20, 2024 $0.0512
+9.29%
$5.12 million $3,961
Oct 19, 2024 $0.0464
-7.95%
$4.64 million $3,640
Oct 18, 2024 $0.0508
-2.48%
$5.08 million $3,485
Oct 17, 2024 $0.0526
-9.37%
$5.26 million $1,178
Oct 16, 2024 $0.0565
+13.45%
$5.65 million $4,189
Oct 15, 2024 $0.0495
-4.49%
$4.95 million $1,911
Oct 14, 2024 $0.052
+2.52%
$5.2 million $170
Oct 13, 2024 $0.0509
+1.94%
$5.09 million $308
Oct 12, 2024 $0.0493
-1.66%
$4.93 million $1,382
Sep 25, 2024 $0.077
-1.17%
$-- $2,797
Sep 24, 2024 $0.0779
+0.01%
$7.79 million $2,830
Feb 25, 2024 $0.114
+1.51%
$-- $2,745
Feb 24, 2024 $0.113
+1.31%
$11.27 million $2,705
Aug 30, 2023 $0.0863
-1.25%
$8.63 million $4,584
Aug 29, 2023 $0.0873
-41.67%
$8.73 million $9,502
Aug 28, 2023 $0.15
-4.16%
$14.97 million $19,597
Aug 10, 2023 $0.121
-1.98%
$-- $3,594
Aug 9, 2023 $0.123
-30.19%
$12.33 million $7,886
Aug 8, 2023 $0.177
-0.19%
$17.67 million $3,532
Sep 3, 2022 $0.315
-0.28%
$15.77 million $8
Sep 2, 2022 $0.316
-1.29%
$15.79 million $289
Sep 1, 2022 $0.32
-0.22%
$16.01 million $12,436
Aug 31, 2022 $0.335
+12.48%
$16.74 million $21,503
Aug 30, 2022 $0.298
-19.30%
$14.88 million $2,556
Aug 29, 2022 $0.369
+31.76%
$18.45 million $2,818
Aug 28, 2022 $0.281
-0.10%
$14.03 million $1,847
Aug 27, 2022 $0.281
-11.53%
$14.04 million $4,298
Aug 26, 2022 $0.318
+5.42%
$15.88 million $3,893
Aug 25, 2022 $0.301
+5.88%
$15.07 million $3,018
Aug 24, 2022 $0.285
-1.22%
$14.24 million $2,235
Aug 23, 2022 $0.288
+6.90%
$14.4 million $1,896
Aug 22, 2022 $0.27
-9.08%
$13.5 million $1,868
Aug 21, 2022 $0.297
-2.20%
$14.84 million $2,362
Aug 20, 2022 $0.303
+11.65%
$15.17 million $3,214
Aug 19, 2022 $0.272
-6.76%
$13.59 million $4,246
Aug 18, 2022 $0.292
+1.86%
$14.58 million $6,753