Coinranking
Atomic Wallet Token Historical Data
AWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $1.47 | -2.94% | ||
| Jul 27 | $1.52 | -11.29% | ||
| Jul 20 | $1.71 | +42.96% | ||
| Jul 13 | $1.2 | +11.59% | ||
| Jul 6 | $1.07 | +51.18% | ||
| Jun 29 | $0.71 | +19.34% | ||
| Jun 22 | $0.595 | -2.23% | ||
| Jun 15 | $0.609 | +48.10% | ||
| Jun 8 | $0.411 | +68.60% | ||
| Jun 1 | $0.244 | +24.71% | ||
| May 25 | $0.195 | +17.84% | ||
| May 18 | $0.166 | -2.77% | ||
| May 11 | $0.17 | -1.95% | ||
| May 4 | $0.173 | +3.44% | ||
| Apr 27 | $0.167 | +17.83% | ||
| Apr 20 | $0.142 | +20.49% | ||
| Apr 13 | $0.118 | +11.35% | ||
| Apr 6 | $0.106 | +7.06% | ||
| Mar 30 | $0.099 | +19.19% | ||
| Mar 23 | $0.0831 | -6.72% | ||
| Mar 16 | $0.0891 | -12.84% | ||
| Mar 9 | $0.102 | -45.62% | ||
| Mar 2 | $0.188 | -23.34% | ||
| Feb 24 | $0.245 | -32.08% | ||
| Feb 17 | $0.327 | +34.60% | ||
| Feb 10 | $0.239 | -17.77% | ||
| Feb 3 | $0.29 | +105.90% | ||
| Jan 27 | $0.141 | +33.16% | ||
| Jan 20 | $0.106 | +4.72% | ||
| Jan 13 | $0.101 | +11.24% | ||
| Jan 6 | $0.0908 | -5.93% | ||
| Dec 30 | $0.0965 | -18.29% | ||
| Dec 23 | $0.118 | +34.16% | ||
| Dec 16 | $0.0887 | +22.82% | ||
| Dec 9 | $0.0722 | -7.13% | ||
| Dec 2 | $0.0778 | +16.03% | ||
| Nov 25 | $0.067 | -17.43% | ||
| Nov 18 | $0.0812 | -25.89% | ||
| Nov 11 | $0.11 | -2.64% | ||
| Nov 4 | $0.113 | +11.45% | ||
| Oct 28 | $0.101 | +1.35% | ||
| Oct 21 | $0.0998 | +3.65% | ||
| Oct 14 | $0.0962 | -14.68% | ||
| Oct 7 | $0.113 | +43.49% | ||
| Sep 30 | $0.0788 | -7.00% | ||
| Sep 23 | $0.0847 | -6.69% | ||
| Sep 16 | $0.0908 | -3.00% | ||
| Sep 9 | $0.0936 | -9.24% | ||
| Sep 2 | $0.103 | -18.08% | ||
| Aug 26 | $0.126 | +5.84% | ||