Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0461
+8.63%
$4.61 million $231
Dec 22, 2024 $0.0448
+11.22%
$4.48 million $1,831
Dec 21, 2024 $0.0404
-1.98%
$4.04 million $201
Dec 20, 2024 $0.0407
-3.16%
$4.07 million $420
Dec 19, 2024 $0.042
-6.27%
$4.2 million $2,371
Dec 18, 2024 $0.0458
+1.47%
$4.58 million $2,889
Dec 17, 2024 $0.0452
-4.34%
$4.52 million $1,942
Dec 16, 2024 $0.0477
+0.04%
$4.77 million $419
Dec 15, 2024 $0.0476
+1.48%
$4.76 million $1,771
Dec 14, 2024 $0.0468
-8.93%
$4.68 million $5,127
Dec 13, 2024 $0.0512
+1.87%
$5.12 million $539
Dec 12, 2024 $0.05
-2.67%
$5 million $1,971
Dec 11, 2024 $0.0514
+9.02%
$5.14 million $2,578
Dec 10, 2024 $0.0472
-2.32%
$4.72 million $1,709
Dec 9, 2024 $0.0485
-8.24%
$4.85 million $1,592
Dec 8, 2024 $0.053
-0.72%
$5.3 million $3,186
Dec 7, 2024 $0.0535
+12.12%
$5.35 million $4,035
Dec 6, 2024 $0.0476
-4.29%
$4.76 million $1,602
Dec 5, 2024 $0.0499
-3.63%
$4.99 million $799
Dec 4, 2024 $0.0502
-0.85%
$-- $4,038
Dec 3, 2024 $0.0509
+11.22%
$5.08 million $3,894
Dec 2, 2024 $0.0457
+1.71%
$4.56 million $2,081
Dec 1, 2024 $0.0448
-2.95%
$4.49 million $1,038
Nov 30, 2024 $0.0463
+0.58%
$4.63 million $1,399
Nov 29, 2024 $0.046
+2.05%
$4.58 million $2,834
Nov 28, 2024 $0.0452
-1.22%
$4.52 million $1,402
Nov 27, 2024 $0.0457
+5.24%
$4.62 million $2,669
Nov 26, 2024 $0.0439
-3.04%
$4.39 million $3,191
Nov 25, 2024 $0.0451
-2.58%
$4.51 million $2,598
Nov 24, 2024 $0.0464
+2.94%
$4.64 million $5,192
Nov 23, 2024 $0.0451
+11.99%
$4.51 million $24,428
Nov 22, 2024 $0.0404
-3.00%
$4.04 million $1,280
Nov 21, 2024 $0.0417
+14.00%
$4.17 million $13,772
Nov 20, 2024 $0.0365
-1.42%
$3.65 million $6,862
Nov 19, 2024 $0.0373
-2.47%
$3.73 million $12,812
Nov 18, 2024 $0.0383
+12.14%
$3.83 million $48,441
Nov 17, 2024 $0.0339
+3.37%
$3.39 million $3,344
Nov 16, 2024 $0.0325
-3.67%
$3.25 million $6,345
Nov 15, 2024 $0.0337
-4.78%
$3.37 million $3,833
Nov 14, 2024 $0.0354
+4.42%
$3.54 million $5,826
Nov 13, 2024 $0.0339
-12.54%
$3.39 million $9,101
Nov 12, 2024 $0.0389
+5.63%
$3.89 million $25,626
Nov 11, 2024 $0.0368
-4.14%
$3.68 million $22,150
Nov 10, 2024 $0.0384
-2.33%
$3.84 million $14,818
Nov 9, 2024 $0.0396
+2.40%
$3.96 million $1,374
Nov 8, 2024 $0.0388
-6.55%
$3.88 million $16,687
Nov 7, 2024 $0.0414
-0.56%
$4.14 million $533
Nov 6, 2024 $0.0416
+5.76%
$4.16 million $2,289
Nov 5, 2024 $0.0395
+8.70%
$3.95 million $5,695
Nov 4, 2024 $0.0403
-0.47%
$-- $166