Coinranking
Atomic Wallet Token Historical Data
AWC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2025 | $0.0256 | -1.28% | ||
| Feb 10, 2025 | $0.0265 | +6.09% | ||
| Feb 9, 2025 | $0.0245 | -6.61% | ||
| Feb 8, 2025 | $0.0248 | +7.21% | ||
| Feb 7, 2025 | $0.0229 | -13.62% | ||
| Feb 6, 2025 | $0.0304 | +35.70% | ||
| Feb 5, 2025 | $0.0227 | -0.38% | ||
| Feb 4, 2025 | $0.0221 | -6.01% | ||
| Feb 3, 2025 | $0.0235 | -60.94% | ||
| Feb 2, 2025 | $0.0628 | -12.17% | ||
| Feb 1, 2025 | $0.0749 | -6.46% | ||
| Jan 31, 2025 | $0.0779 | +33.57% | ||
| Jan 30, 2025 | $0.0611 | +126.37% | ||
| Jan 29, 2025 | $0.027 | +1.82% | ||
| Jan 28, 2025 | $0.0269 | -1.15% | ||
| Jan 27, 2025 | $0.0287 | +3.45% | ||
| Jan 26, 2025 | $0.0283 | -2.16% | ||
| Jan 25, 2025 | $0.0297 | +4.08% | ||
| Jan 24, 2025 | $0.0296 | -3.84% | ||
| Jan 23, 2025 | $0.0306 | -1.79% | ||
| Jan 22, 2025 | $0.0311 | +0.33% | ||
| Jan 21, 2025 | $0.0314 | +2.41% | ||
| Jan 20, 2025 | $0.0306 | -1.05% | ||
| Jan 19, 2025 | $0.0309 | -4.60% | ||
| Jan 18, 2025 | $0.0318 | -5.44% | ||
| Jan 17, 2025 | $0.033 | +6.41% | ||
| Jan 16, 2025 | $0.0316 | -6.94% | ||
| Jan 15, 2025 | $0.0337 | +0.30% | ||
| Jan 14, 2025 | $0.0328 | -3.73% | ||
| Jan 13, 2025 | $0.0348 | -2.21% | ||
| Jan 12, 2025 | $0.0402 | +16.08% | ||
| Jan 11, 2025 | $0.0338 | -1.73% | ||
| Jan 10, 2025 | $0.0357 | +3.24% | ||
| Jan 9, 2025 | $0.0357 | -4.88% | ||
| Jan 8, 2025 | $0.038 | +2.88% | ||
| Jan 7, 2025 | $0.0369 | -4.68% | ||
| Jan 6, 2025 | $0.0376 | +3.33% | ||
| Jan 5, 2025 | $0.0363 | -6.57% | ||
| Jan 4, 2025 | $0.0384 | -4.40% | ||
| Jan 3, 2025 | $0.0397 | -2.78% | ||
| Jan 2, 2025 | $0.04 | +2.31% | ||
| Jan 1, 2025 | $0.0386 | -5.90% | ||
| Dec 31, 2024 | $0.0412 | -1.49% | ||
| Dec 30, 2024 | $0.0418 | -0.58% | ||
| Dec 29, 2024 | $0.0422 | -6.83% | ||
| Dec 28, 2024 | $0.0453 | +2.24% | ||
| Dec 27, 2024 | $0.0445 | -1.50% | ||
| Dec 26, 2024 | $0.0453 | -1.86% | ||
| Dec 25, 2024 | $0.0463 | +1.70% | ||
| Dec 24, 2024 | $0.045 | -0.94% | ||