Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.104
-1.25%
$-- $1,444
Nov 14, 2019 $0.106
-7.36%
$-- $845
Nov 13, 2019 $0.114
-0.26%
$-- $4,924
Nov 12, 2019 $0.114
+4.51%
$-- $3,281
Nov 11, 2019 $0.109
-2.72%
$-- $317
Nov 10, 2019 $0.113
+3.26%
$-- $3,277
Nov 9, 2019 $0.109
+7.68%
$-- $4,083
Nov 8, 2019 $0.101
-4.05%
$-- $2,270
Nov 7, 2019 $0.106
-16.43%
$-- $957
Nov 6, 2019 $0.126
+17.35%
$-- $8,376
Nov 5, 2019 $0.107
+6.29%
$-- $2,260
Nov 4, 2019 $0.101
+0.05%
$-- $565
Nov 3, 2019 $0.101
-20.83%
$-- $1,794
Nov 2, 2019 $0.128
+3.86%
$-- $1,457
Nov 1, 2019 $0.123
+14.01%
$-- $3,364
Oct 31, 2019 $0.108
-0.62%
$-- $584
Oct 30, 2019 $0.108
-3.01%
$-- $307
Oct 29, 2019 $0.112
-3.56%
$-- $1,881
Oct 28, 2019 $0.116
+16.29%
$-- $10,160
Oct 27, 2019 $0.0998
-11.78%
$-- $1,304
Oct 26, 2019 $0.113
+11.73%
$-- $2,671
Oct 25, 2019 $0.101
+15.21%
$-- $291
Oct 24, 2019 $0.0874
+10.28%
$-- $801
Oct 23, 2019 $0.0792
-11.30%
$-- $1,459
Oct 22, 2019 $0.0893
-5.64%
$-- $1,471
Oct 21, 2019 $0.0946
-1.67%
$-- $1,214
Oct 20, 2019 $0.0962
+5.24%
$-- $696
Oct 19, 2019 $0.0914
-8.16%
$-- $737
Oct 18, 2019 $0.0995
-13.08%
$-- $900
Oct 17, 2019 $0.114
+19.08%
$-- $1,589
Oct 16, 2019 $0.0961
+3.92%
$-- $2,525
Oct 15, 2019 $0.0925
-11.91%
$-- $915
Oct 14, 2019 $0.105
-6.90%
$-- $1,947
Oct 13, 2019 $0.113
+5.64%
$-- $1,453
Oct 12, 2019 $0.107
-7.91%
$-- $2,338
Oct 11, 2019 $0.116
+0.03%
$-- $2,123
Oct 10, 2019 $0.116
-2.76%
$-- $2,877
Oct 9, 2019 $0.119
+13.84%
$-- $6,279
Oct 8, 2019 $0.104
+0.00%
$-- $2,085
Oct 7, 2019 $0.104
+32.72%
$-- $4,422
Oct 6, 2019 $0.0788
-10.75%
$-- $206
Oct 5, 2019 $0.0883
+10.10%
$-- $775
Oct 4, 2019 $0.0805
-12.43%
$-- $1,237
Oct 3, 2019 $0.0919
-5.87%
$-- $4,453
Oct 2, 2019 $0.0977
+8.02%
$-- $1,671
Oct 1, 2019 $0.0904
-2.07%
$-- $791
Sep 30, 2019 $0.0923
+8.97%
$-- $303
Sep 29, 2019 $0.0847
-5.37%
$-- $454
Sep 28, 2019 $0.0896
+9.39%
$-- $789
Sep 27, 2019 $0.0818
-1.87%
$-- $339