Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.111
+28.35%
$-- $3,329
Jan 3, 2020 $0.0861
-15.01%
$-- $399
Jan 2, 2020 $0.101
-7.76%
$-- $825
Jan 1, 2020 $0.11
+9.82%
$-- $476
Dec 31, 2019 $0.1
-1.79%
$-- $157
Dec 30, 2019 $0.102
-13.77%
$-- $167
Dec 29, 2019 $0.118
+4.39%
$-- $405
Dec 28, 2019 $0.113
+9.69%
$-- $174
Dec 27, 2019 $0.103
-7.48%
$-- $475
Dec 26, 2019 $0.111
+22.97%
$-- $2,342
Dec 25, 2019 $0.0906
-0.94%
$-- $458
Dec 24, 2019 $0.0914
-1.70%
$-- $1,043
Dec 23, 2019 $0.093
+5.66%
$-- $516
Dec 22, 2019 $0.0887
+2.27%
$-- $804
Dec 21, 2019 $0.0867
+21.88%
$-- $1,285
Dec 20, 2019 $0.0712
-18.67%
$-- $702
Dec 19, 2019 $0.0875
+40.52%
$-- $3,297
Dec 18, 2019 $0.0623
+1.04%
$-- $1,144
Dec 17, 2019 $0.0617
-8.83%
$-- $1,210
Dec 16, 2019 $0.0677
-6.21%
$-- $4,291
Dec 15, 2019 $0.0722
+2.18%
$-- $1,246
Dec 14, 2019 $0.0707
+6.49%
$-- $675
Dec 13, 2019 $0.0664
+0.68%
$-- $73
Dec 12, 2019 $0.0659
+4.48%
$-- $274
Dec 11, 2019 $0.063
-13.88%
$-- $101
Dec 10, 2019 $0.0731
-3.87%
$-- $391
Dec 9, 2019 $0.076
-2.21%
$-- $1,369
Dec 8, 2019 $0.0778
+6.84%
$-- $2,745
Dec 7, 2019 $0.0728
+0.04%
$-- $1,089
Dec 6, 2019 $0.0727
+1.73%
$-- $250
Dec 5, 2019 $0.0717
+3.88%
$-- $2,817
Dec 4, 2019 $0.0696
-12.21%
$-- $2,264
Dec 3, 2019 $0.0793
-8.61%
$-- $339
Dec 2, 2019 $0.0867
+29.42%
$-- $2,439
Dec 1, 2019 $0.067
-7.94%
$-- $638
Nov 30, 2019 $0.0728
-3.90%
$-- $1,130
Nov 29, 2019 $0.0758
+13.74%
$-- $2,061
Nov 28, 2019 $0.0667
-15.94%
$-- $1,964
Nov 27, 2019 $0.0795
-6.73%
$-- $13,476
Nov 26, 2019 $0.0852
+5.19%
$-- $5,065
Nov 25, 2019 $0.0808
-0.51%
$-- $2,184
Nov 24, 2019 $0.0812
-9.34%
$-- $1,105
Nov 23, 2019 $0.0895
+4.65%
$-- $1,823
Nov 22, 2019 $0.0852
-5.61%
$-- $692
Nov 21, 2019 $0.0903
-8.05%
$-- $1,343
Nov 20, 2019 $0.0982
-2.97%
$-- $1
Nov 19, 2019 $0.101
-3.25%
$-- $5,187
Nov 18, 2019 $0.105
-4.50%
$-- $3,169
Nov 17, 2019 $0.11
-1.02%
$-- $365
Nov 16, 2019 $0.111
+6.21%
$-- $1,027