Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.227
+9.79%
$-- $15,005
Jun 1, 2020 $0.207
+5.97%
$-- $11,668
May 31, 2020 $0.195
+1.90%
$-- $12,794
May 30, 2020 $0.192
-6.08%
$-- $14,787
May 29, 2020 $0.205
+5.19%
$-- $16,167
May 28, 2020 $0.195
+8.15%
$-- $11,797
May 27, 2020 $0.181
-10.06%
$-- $9,855
May 26, 2020 $0.202
+15.69%
$-- $11,836
May 25, 2020 $0.175
+5.78%
$-- $13,982
May 24, 2020 $0.166
-7.21%
$-- $10,094
May 23, 2020 $0.178
-9.28%
$-- $11,488
May 22, 2020 $0.197
+5.26%
$-- $11,816
May 21, 2020 $0.186
-12.26%
$-- $14,288
May 20, 2020 $0.212
+25.35%
$-- $12,988
May 19, 2020 $0.169
-10.22%
$-- $11,508
May 18, 2020 $0.188
+9.95%
$-- $21,798
May 17, 2020 $0.17
-1.12%
$-- $15,700
May 16, 2020 $0.172
+7.85%
$-- $13,617
May 15, 2020 $0.159
-1.60%
$-- $12,851
May 14, 2020 $0.161
-10.96%
$-- $12,570
May 13, 2020 $0.181
+5.38%
$-- $15,671
May 12, 2020 $0.172
+9.57%
$-- $3,192
May 11, 2020 $0.157
-9.52%
$-- $1,697
May 10, 2020 $0.173
-6.45%
$-- $4,985
May 9, 2020 $0.185
-6.60%
$-- $5,180
May 8, 2020 $0.198
+25.24%
$-- $17,433
May 7, 2020 $0.158
+4.68%
$-- $1,438
May 6, 2020 $0.151
+0.76%
$-- $4,120
May 5, 2020 $0.15
-0.41%
$-- $1,909
May 4, 2020 $0.151
-9.96%
$-- $1,824
May 3, 2020 $0.167
+15.02%
$-- $2,853
May 2, 2020 $0.145
-3.06%
$-- $2,388
May 1, 2020 $0.15
+3.35%
$-- $497
Apr 30, 2020 $0.145
-3.52%
$-- $4,668
Apr 29, 2020 $0.15
+8.05%
$-- $5,785
Apr 28, 2020 $0.139
-1.35%
$-- $814
Apr 27, 2020 $0.141
-0.62%
$-- $4,738
Apr 26, 2020 $0.142
+10.13%
$-- $1,929
Apr 25, 2020 $0.129
+0.92%
$-- $8,253
Apr 24, 2020 $0.128
+3.72%
$-- $13,721
Apr 23, 2020 $0.123
+10.61%
$-- $6,916
Apr 22, 2020 $0.111
+3.21%
$-- $2,741
Apr 21, 2020 $0.108
-2.96%
$-- $1,412
Apr 20, 2020 $0.111
-5.70%
$-- $6,011
Apr 19, 2020 $0.118
-2.59%
$-- $5,395
Apr 18, 2020 $0.121
+8.74%
$-- $4,622
Apr 17, 2020 $0.111
-0.08%
$-- $3,596
Apr 16, 2020 $0.111
+0.52%
$-- $1,340
Apr 15, 2020 $0.111
+1.66%
$-- $1,232
Apr 14, 2020 $0.109
+1.32%
$-- $2,303