Coinranking
Atomic Wallet Token Historical Data
AWC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2020 | $1.19 | +2.60% | ||
| Jul 21, 2020 | $1.16 | -1.54% | ||
| Jul 20, 2020 | $1.18 | -1.31% | ||
| Jul 19, 2020 | $1.2 | -0.41% | ||
| Jul 18, 2020 | $1.2 | +4.34% | ||
| Jul 17, 2020 | $1.15 | +2.77% | ||
| Jul 16, 2020 | $1.15 | +5.28% | ||
| Jul 15, 2020 | $1.09 | +10.50% | ||
| Jul 14, 2020 | $0.989 | -4.28% | ||
| Jul 13, 2020 | $1.03 | -3.79% | ||
| Jul 12, 2020 | $1.07 | +2.76% | ||
| Jul 11, 2020 | $1.04 | -11.26% | ||
| Jul 10, 2020 | $1.18 | +11.80% | ||
| Jul 9, 2020 | $1.05 | +27.98% | ||
| Jul 8, 2020 | $0.822 | +5.50% | ||
| Jul 7, 2020 | $0.778 | +3.80% | ||
| Jul 6, 2020 | $0.75 | +5.72% | ||
| Jul 5, 2020 | $0.71 | +2.94% | ||
| Jul 4, 2020 | $0.692 | +1.35% | ||
| Jul 3, 2020 | $0.683 | +8.99% | ||
| Jul 2, 2020 | $0.627 | -3.21% | ||
| Jul 1, 2020 | $0.647 | +7.47% | ||
| Jun 30, 2020 | $0.603 | -1.94% | ||
| Jun 29, 2020 | $0.615 | +3.36% | ||
| Jun 28, 2020 | $0.595 | -0.75% | ||
| Jun 27, 2020 | $0.599 | -18.02% | ||
| Jun 26, 2020 | $0.731 | +32.14% | ||
| Jun 25, 2020 | $0.553 | -1.33% | ||
| Jun 24, 2020 | $0.56 | -7.09% | ||
| Jun 23, 2020 | $0.604 | -3.69% | ||
| Jun 22, 2020 | $0.627 | +3.08% | ||
| Jun 21, 2020 | $0.609 | +4.99% | ||
| Jun 20, 2020 | $0.58 | +3.73% | ||
| Jun 19, 2020 | $0.559 | -18.96% | ||
| Jun 18, 2020 | $0.69 | +8.16% | ||
| Jun 17, 2020 | $0.638 | +29.60% | ||
| Jun 16, 2020 | $0.49 | +17.65% | ||
| Jun 15, 2020 | $0.416 | +1.33% | ||
| Jun 14, 2020 | $0.411 | +19.58% | ||
| Jun 13, 2020 | $0.344 | +11.89% | ||
| Jun 12, 2020 | $0.307 | +16.97% | ||
| Jun 11, 2020 | $0.262 | -18.75% | ||
| Jun 10, 2020 | $0.323 | +26.76% | ||
| Jun 9, 2020 | $0.255 | +0.31% | ||
| Jun 8, 2020 | $0.254 | +4.38% | ||
| Jun 7, 2020 | $0.244 | +0.58% | ||
| Jun 6, 2020 | $0.242 | -11.77% | ||
| Jun 5, 2020 | $0.274 | +7.78% | ||
| Jun 4, 2020 | $0.254 | +9.31% | ||
| Jun 3, 2020 | $0.233 | +2.51% | ||