Coinranking
Atomic Wallet Token Historical Data
AWC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2025 | $0.0294 | +1.32% | ||
| Jun 5, 2025 | $0.0292 | -5.15% | ||
| Jun 4, 2025 | $0.0309 | +1.07% | ||
| Jun 3, 2025 | $0.0306 | -1.93% | ||
| Jun 2, 2025 | $0.0311 | +1.59% | ||
| Jun 1, 2025 | $0.0307 | -1.79% | ||
| May 31, 2025 | $0.0313 | -0.52% | ||
| May 30, 2025 | $0.0314 | -3.96% | ||
| May 29, 2025 | $0.0328 | +1.68% | ||
| May 28, 2025 | $0.0322 | +5.74% | ||
| May 27, 2025 | $0.0305 | +9.21% | ||
| May 26, 2025 | $0.0278 | +4.72% | ||
| May 25, 2025 | $0.0265 | -7.12% | ||
| May 24, 2025 | $0.0285 | +5.57% | ||
| May 23, 2025 | $0.0272 | -6.26% | ||
| May 22, 2025 | $0.029 | +1.73% | ||
| May 21, 2025 | $0.0284 | +4.13% | ||
| May 20, 2025 | $0.0273 | -0.04% | ||
| May 19, 2025 | $0.0272 | -2.63% | ||
| May 18, 2025 | $0.0279 | +4.69% | ||
| May 17, 2025 | $0.0267 | -3.02% | ||
| May 16, 2025 | $0.0275 | -0.83% | ||
| May 15, 2025 | $0.0277 | -5.71% | ||
| May 14, 2025 | $0.0292 | -0.07% | ||
| May 13, 2025 | $0.0293 | +5.94% | ||
| May 12, 2025 | $0.0278 | +10.45% | ||
| May 11, 2025 | $0.0252 | -4.31% | ||
| May 10, 2025 | $0.0261 | +2.45% | ||
| May 9, 2025 | $0.0263 | +0.00% | ||
| Apr 4, 2025 | $0.0366 | +0.00% | ||
| Apr 3, 2025 | $0.0362 | +0.00% | ||
| Mar 28, 2025 | $0.0419 | +0.00% | ||
| Mar 27, 2025 | $0.0391 | +0.00% | ||
| Mar 21, 2025 | $0.0349 | +0.00% | ||
| Mar 20, 2025 | $0.0358 | +0.00% | ||
| Mar 14, 2025 | $0.0209 | +0.00% | ||
| Mar 13, 2025 | $0.0215 | +0.00% | ||
| Mar 7, 2025 | $0.024 | +0.00% | ||
| Mar 6, 2025 | $0.0269 | +0.00% | ||
| Feb 28, 2025 | $0.0213 | +0.00% | ||
| Feb 27, 2025 | $0.0218 | +0.00% | ||
| Feb 20, 2025 | $0.0377 | -17.01% | ||
| Feb 19, 2025 | $0.0454 | +9.83% | ||
| Feb 18, 2025 | $0.0394 | -32.67% | ||
| Feb 17, 2025 | $0.0585 | +117.87% | ||
| Feb 16, 2025 | $0.0264 | -0.99% | ||
| Feb 15, 2025 | $0.027 | +9.77% | ||
| Feb 14, 2025 | $0.0251 | -8.00% | ||
| Feb 13, 2025 | $0.0269 | -5.27% | ||
| Feb 12, 2025 | $0.0277 | +7.79% | ||