Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.741
+2.73%
$-- $14,330
Oct 29, 2020 $0.721
+1.09%
$-- $10,594
Oct 28, 2020 $0.713
-5.51%
$-- $34,038
Oct 27, 2020 $0.755
-3.47%
$-- $16,199
Oct 26, 2020 $0.783
+0.04%
$-- $11,460
Oct 25, 2020 $0.782
-2.36%
$-- $10,595
Oct 24, 2020 $0.801
+4.54%
$-- $12,908
Oct 23, 2020 $0.766
-6.67%
$-- $15,274
Oct 22, 2020 $0.821
-9.38%
$-- $20,821
Oct 21, 2020 $0.906
+1.50%
$-- $30,942
Oct 20, 2020 $0.892
-1.00%
$-- $14,025
Oct 19, 2020 $0.901
+2.61%
$-- $15,202
Oct 18, 2020 $0.878
-2.12%
$-- $18,120
Oct 17, 2020 $0.897
-4.92%
$-- $13,331
Oct 16, 2020 $0.944
+14.61%
$-- $38,759
Oct 15, 2020 $0.823
+2.53%
$-- $23,243
Oct 14, 2020 $0.803
+3.37%
$-- $29,472
Oct 13, 2020 $0.777
-5.17%
$-- $11,490
Oct 12, 2020 $0.82
+6.37%
$-- $19,384
Oct 11, 2020 $0.771
+17.26%
$-- $43,446
Oct 10, 2020 $0.657
-4.43%
$-- $18,476
Oct 9, 2020 $0.688
+4.22%
$-- $23,592
Oct 8, 2020 $0.66
-1.38%
$-- $10,834
Oct 7, 2020 $0.669
-6.86%
$-- $24,817
Oct 6, 2020 $0.718
+6.53%
$-- $108,380
Oct 5, 2020 $0.674
-4.72%
$-- $102,921
Oct 4, 2020 $0.707
+2.63%
$-- $102,736
Oct 3, 2020 $0.689
-8.46%
$-- $113,038
Oct 2, 2020 $0.753
-0.10%
$-- $102,493
Oct 1, 2020 $0.753
-2.26%
$-- $112,991
Sep 30, 2020 $0.771
-4.36%
$-- $106,126
Sep 29, 2020 $0.806
-8.70%
$-- $101,762
Sep 28, 2020 $0.883
+2.15%
$-- $100,467
Sep 27, 2020 $0.864
-0.77%
$-- $102,666
Sep 26, 2020 $0.872
+7.85%
$-- $108,432
Sep 25, 2020 $0.808
+12.46%
$-- $127,372
Sep 24, 2020 $0.718
+25.20%
$-- $128,962
Sep 23, 2020 $0.574
-0.49%
$-- $93,578
Sep 22, 2020 $0.577
-0.47%
$-- $95,573
Sep 21, 2020 $0.579
-3.25%
$-- $108,019
Sep 20, 2020 $0.599
+1.75%
$-- $106,446
Sep 19, 2020 $0.589
-11.48%
$-- $111,127
Sep 18, 2020 $0.664
+4.68%
$-- $111,427
Sep 17, 2020 $0.634
+6.31%
$-- $140,662
Sep 16, 2020 $0.597
-10.32%
$-- $122,788
Sep 15, 2020 $0.666
-10.89%
$-- $127,233
Sep 14, 2020 $0.747
+2.43%
$-- $104,251
Sep 13, 2020 $0.729
+1.49%
$-- $110,501
Sep 12, 2020 $0.719
-1.22%
$-- $127,916
Sep 11, 2020 $0.727
+13.06%
$-- $157,523