Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $1.46
-23.16%
$-- $58,808
May 20, 2021 $1.9
+20.53%
$-- $65,595
May 19, 2021 $1.58
-36.97%
$-- $73,435
May 18, 2021 $2.51
+38.05%
$-- $75,101
May 17, 2021 $1.82
-8.86%
$-- $44,690
May 16, 2021 $1.99
-0.08%
$-- $49,767
May 15, 2021 $1.99
-3.30%
$-- $60,271
May 14, 2021 $2.06
+3.16%
$-- $53,095
May 13, 2021 $2
-2.21%
$-- $55,192
May 12, 2021 $2.05
-14.13%
$-- $42,508
May 11, 2021 $2.39
+15.75%
$-- $71,476
May 10, 2021 $2.06
-11.36%
$-- $68,910
May 9, 2021 $2.33
+2.42%
$-- $61,580
May 8, 2021 $2.27
+4.42%
$-- $232,541
May 7, 2021 $2.18
-1.40%
$-- $69,359
May 6, 2021 $2.21
-4.77%
$-- $66,932
May 5, 2021 $2.32
+4.72%
$-- $68,072
May 4, 2021 $2.21
-7.92%
$-- $71,264
May 3, 2021 $2.4
+3.00%
$-- $111,256
May 2, 2021 $2.33
+7.33%
$-- $134,761
May 1, 2021 $2.17
+3.41%
$-- $33,077
Apr 30, 2021 $2.1
-3.10%
$-- $221,184
Apr 29, 2021 $2.17
-1.93%
$-- $101,842
Apr 28, 2021 $2.21
-0.99%
$-- $66,684
Apr 27, 2021 $2.24
-0.52%
$-- $106,488
Apr 26, 2021 $2.25
+4.76%
$-- $70,000
Apr 25, 2021 $2.14
+4.37%
$-- $66,888
Apr 24, 2021 $2.05
+0.50%
$-- $50,721
Apr 23, 2021 $2.04
-4.50%
$-- $65,790
Apr 22, 2021 $2.14
-9.79%
$-- $79,271
Apr 21, 2021 $2.37
-8.52%
$-- $67,580
Apr 20, 2021 $2.59
+13.49%
$-- $63,414
Apr 19, 2021 $2.29
+4.98%
$-- $49,174
Apr 18, 2021 $2.18
-11.69%
$-- $77,204
Apr 17, 2021 $2.46
+7.75%
$-- $132,262
Apr 16, 2021 $2.29
-2.79%
$-- $171,742
Apr 15, 2021 $2.35
-0.01%
$-- $196,093
Apr 14, 2021 $2.35
+18.79%
$-- $619,474
Apr 13, 2021 $1.98
-4.85%
$-- $148,478
Apr 12, 2021 $2.08
-10.65%
$-- $171,818
Apr 11, 2021 $2.33
+6.56%
$-- $94,336
Apr 10, 2021 $2.19
+11.58%
$-- $106,550
Apr 9, 2021 $1.96
-3.87%
$-- $44,911
Apr 8, 2021 $2.04
+7.31%
$-- $67,600
Apr 7, 2021 $1.9
+6.01%
$-- $93,918
Apr 6, 2021 $1.79
-2.55%
$-- $93,713
Apr 5, 2021 $1.84
-3.93%
$-- $98,331
Apr 4, 2021 $1.91
+25.27%
$-- $35,611
Apr 3, 2021 $1.53
-10.10%
$-- $76,676
Apr 2, 2021 $1.7
-14.44%
$-- $49,049