Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $1.49
+3.49%
$-- $63,649
Jul 10, 2021 $1.44
-9.69%
$-- $38,287
Jul 9, 2021 $1.6
-1.54%
$-- $20,273
Jul 8, 2021 $1.62
-7.57%
$-- $22,534
Jul 7, 2021 $1.75
+9.44%
$-- $69,981
Jul 6, 2021 $1.6
+4.14%
$-- $19,824
Jul 5, 2021 $1.54
-0.13%
$-- $26,672
Jul 4, 2021 $1.54
+3.32%
$-- $9,854
Jul 3, 2021 $1.49
-10.56%
$-- $21,318
Jul 2, 2021 $1.67
+19.94%
$-- $18,859
Jul 1, 2021 $1.39
-6.49%
$-- $23,362
Jun 30, 2021 $1.49
-0.35%
$-- $48,605
Jun 29, 2021 $1.49
+16.93%
$-- $30,911
Jun 28, 2021 $1.28
+0.03%
$-- $15,015
Jun 27, 2021 $1.28
+5.66%
$-- $7,930
Jun 26, 2021 $1.2
-9.08%
$-- $28,697
Jun 25, 2021 $1.33
-0.43%
$-- $20,055
Jun 24, 2021 $1.33
+13.91%
$-- $20,755
Jun 23, 2021 $1.17
+8.57%
$-- $25,296
Jun 22, 2021 $1.08
-8.41%
$-- $32,192
Jun 21, 2021 $1.17
-26.58%
$-- $86,296
Jun 20, 2021 $1.6
-0.03%
$-- $13,250
Jun 19, 2021 $1.6
-0.22%
$-- $24,147
Jun 18, 2021 $1.6
-4.74%
$-- $20,287
Jun 17, 2021 $1.68
+5.22%
$-- $43,662
Jun 16, 2021 $1.6
-2.08%
$-- $37,935
Jun 15, 2021 $1.63
+1.85%
$-- $35,429
Jun 14, 2021 $1.6
-7.10%
$-- $53,440
Jun 13, 2021 $1.72
+4.60%
$-- $31,119
Jun 12, 2021 $1.65
+3.44%
$-- $15,864
Jun 11, 2021 $1.59
-10.58%
$-- $43,408
Jun 10, 2021 $1.78
+4.07%
$-- $38,948
Jun 9, 2021 $1.71
+3.69%
$-- $19,421
Jun 8, 2021 $1.65
-3.78%
$-- $45,841
Jun 7, 2021 $1.72
-7.86%
$-- $37,237
Jun 6, 2021 $1.86
+16.56%
$-- $54,294
Jun 5, 2021 $1.6
-4.46%
$-- $26,851
Jun 4, 2021 $1.67
+2.98%
$-- $50,920
Jun 3, 2021 $1.62
+11.32%
$-- $24,422
Jun 2, 2021 $1.46
+14.95%
$-- $31,612
Jun 1, 2021 $1.27
-16.50%
$-- $46,530
May 30, 2021 $1.37
+3.27%
$-- $34,538
May 29, 2021 $1.33
-13.02%
$-- $25,411
May 28, 2021 $1.53
-18.90%
$-- $100,078
May 27, 2021 $1.88
+0.27%
$-- $27,465
May 26, 2021 $1.88
+7.17%
$-- $27,585
May 25, 2021 $1.75
-2.29%
$-- $32,500
May 24, 2021 $1.79
+19.62%
$-- $35,618
May 23, 2021 $1.5
+6.72%
$-- $51,508
May 22, 2021 $1.4
-4.08%
$-- $37,432