Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $1.46
-11.92%
$-- $49,204
Oct 20, 2021 $1.66
+2.62%
$-- $107,126
Oct 19, 2021 $1.63
+14.11%
$-- $59,539
Oct 18, 2021 $1.42
+0.56%
$-- $53,663
Oct 17, 2021 $1.39
-0.21%
$-- $44,261
Oct 16, 2021 $1.39
-4.28%
$-- $19,648
Oct 15, 2021 $1.45
+1.40%
$-- $32,103
Oct 14, 2021 $1.44
+1.59%
$-- $50,402
Oct 13, 2021 $1.41
-6.09%
$-- $98,874
Oct 12, 2021 $1.49
+0.43%
$-- $53,111
Oct 11, 2021 $1.49
-0.11%
$-- $27,573
Oct 10, 2021 $1.52
+6.51%
$-- $17,337
Oct 9, 2021 $1.43
+0.67%
$-- $24,302
Oct 8, 2021 $1.42
-7.23%
$-- $25,774
Oct 7, 2021 $1.46
-5.91%
$-- $58,702
Oct 6, 2021 $1.56
-5.16%
$-- $36,753
Oct 5, 2021 $1.64
+6.24%
$-- $60,050
Oct 4, 2021 $1.54
+1.43%
$-- $88,137
Oct 3, 2021 $1.52
-0.96%
$-- $21,932
Oct 2, 2021 $1.5
-8.49%
$-- $63,183
Oct 1, 2021 $1.63
+4.40%
$-- $32,152
Sep 30, 2021 $1.57
+9.13%
$-- $18,470
Sep 29, 2021 $1.43
+6.90%
$-- $22,505
Sep 28, 2021 $1.34
+1.12%
$-- $38,492
Sep 27, 2021 $1.33
-5.86%
$-- $16,004
Sep 26, 2021 $1.41
-1.78%
$-- $8,095
Sep 25, 2021 $1.44
+0.73%
$-- $24,965
Sep 24, 2021 $1.43
-9.74%
$-- $77,602
Sep 23, 2021 $1.58
+1.19%
$-- $87,389
Sep 22, 2021 $1.56
+19.76%
$-- $80,684
Sep 21, 2021 $1.33
+7.43%
$-- $63,910
Sep 20, 2021 $1.27
-10.20%
$-- $33,579
Sep 19, 2021 $1.41
+0.53%
$-- $37,748
Sep 18, 2021 $1.4
+9.18%
$-- $46,702
Sep 17, 2021 $1.42
+7.92%
$-- $58,839
Sep 16, 2021 $1.32
-3.58%
$-- $44,472
Sep 15, 2021 $1.4
+4.88%
$-- $47,871
Sep 14, 2021 $1.33
+3.52%
$-- $31,625
Sep 13, 2021 $1.33
-5.27%
$-- $26,800
Sep 12, 2021 $1.4
+8.36%
$-- $32,132
Sep 11, 2021 $1.32
-0.69%
$-- $217,766
Sep 10, 2021 $1.33
-6.21%
$-- $63,745
Sep 9, 2021 $1.39
-1.51%
$-- $23,428
Sep 8, 2021 $1.41
+7.85%
$-- $27,643
Sep 7, 2021 $1.31
-12.85%
$-- $53,286
Sep 6, 2021 $1.5
+11.10%
$-- $186,219
Sep 5, 2021 $1.35
-2.30%
$-- $37,947
Sep 4, 2021 $1.35
-1.60%
$-- $37,613
Sep 3, 2021 $1.37
+0.28%
$-- $61,364
Sep 2, 2021 $1.37
-1.26%
$-- $28,726