Coinranking
Atomic Wallet Token Historical Data
AWC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2025 | $0.502 | -38.77% | ||
| Aug 2, 2025 | $0.478 | +488.56% | ||
| Aug 1, 2025 | $0.124 | +113.03% | ||
| Jul 31, 2025 | $0.0586 | -16.36% | ||
| Jul 30, 2025 | $0.0666 | +25.36% | ||
| Jul 29, 2025 | $0.0534 | -23.38% | ||
| Jul 28, 2025 | $0.0706 | -5.48% | ||
| Jul 27, 2025 | $0.0744 | +23.88% | ||
| Jul 26, 2025 | $0.0595 | -3.02% | ||
| Jul 25, 2025 | $0.0614 | -0.01% | ||
| Jul 24, 2025 | $0.0614 | +6.66% | ||
| Jul 23, 2025 | $0.0574 | -11.54% | ||
| Jul 22, 2025 | $0.0651 | +25.04% | ||
| Jul 21, 2025 | $0.052 | +31.36% | ||
| Jul 20, 2025 | $0.0395 | +5.35% | ||
| Jul 19, 2025 | $0.0375 | -19.01% | ||
| Jul 18, 2025 | $0.0462 | +11.37% | ||
| Jul 17, 2025 | $0.0417 | +3.64% | ||
| Jul 16, 2025 | $0.0402 | +17.02% | ||
| Jul 15, 2025 | $0.0345 | +0.16% | ||
| Jul 14, 2025 | $0.0344 | -4.26% | ||
| Jul 13, 2025 | $0.0359 | +2.33% | ||
| Jul 12, 2025 | $0.0351 | -0.79% | ||
| Jul 11, 2025 | $0.0353 | +5.12% | ||
| Jul 10, 2025 | $0.0353 | +6.57% | ||
| Jul 9, 2025 | $0.0418 | +5.95% | ||
| Jul 8, 2025 | $0.0394 | +32.87% | ||
| Jul 7, 2025 | $0.0297 | +1.49% | ||
| Jul 6, 2025 | $0.0295 | +1.92% | ||
| Jul 5, 2025 | $0.029 | -13.36% | ||
| Jul 4, 2025 | $0.0303 | -5.72% | ||
| Jul 3, 2025 | $0.0289 | -16.40% | ||
| Jul 2, 2025 | $0.0346 | +16.94% | ||
| Jul 1, 2025 | $0.0455 | -0.69% | ||
| Jun 30, 2025 | $0.0458 | -0.26% | ||
| Jun 27, 2025 | $0.0297 | +0.21% | ||
| Jun 26, 2025 | $0.0306 | -2.46% | ||
| Jun 25, 2025 | $0.0313 | +0.81% | ||
| Jun 24, 2025 | $0.0311 | +13.97% | ||
| Jun 23, 2025 | $0.0273 | +15.16% | ||
| Jun 22, 2025 | $0.0237 | -12.93% | ||
| Jun 15, 2025 | $0.0251 | +0.49% | ||
| Jun 14, 2025 | $0.025 | +3.93% | ||
| Jun 13, 2025 | $0.0309 | -2.95% | ||
| Jun 12, 2025 | $0.0318 | -1.14% | ||
| Jun 11, 2025 | $0.0329 | -2.36% | ||
| Jun 10, 2025 | $0.0336 | -0.36% | ||
| Jun 9, 2025 | $0.0338 | +11.99% | ||
| Jun 8, 2025 | $0.0301 | +1.36% | ||
| Jun 7, 2025 | $0.0298 | +1.66% | ||
Previous Next