Baby Shiba Inu Historical Data

BABYSHIBAINU Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₈596
-0.43%
$ 5.96 million $ 21
May 26, 2 PM $ 0.0₈598
+0.10%
$ 5.98 million $ 21
May 26, 9 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 43
May 26, 5 AM $ 0.0₈592
-0.03%
$ 5.92 million $ 36
May 25, 8 PM $ 0.0₈595
+0.00%
$ 5.95 million $ 105
May 25, 4 PM $ 0.0₈607
+0.00%
$ 6.07 million $ 95
May 25, 1 PM $ 0.0₈602
+0.00%
$ 6.02 million $ 72
May 25, 10 AM $ 0.0₈601
+0.00%
$ 6.01 million $ 72
May 25, 1 AM $ 0.0₈593
+0.02%
$ 5.93 million $ 71
May 25, 12 AM $ 0.0₈591
+0.00%
$ 5.91 million $ 69
May 24, 12 PM $ 0.0₈594
-0.29%
$ 5.94 million $ 29
May 23, 3 PM $ 0.0₈582
+0.00%
$ 5.82 million $ 2
May 23, 2 PM $ 0.0₈578
+0.14%
$ 5.78 million $ 2
May 23, 1 PM $ 0.0₈577
+0.00%
$ 5.77 million $ 2
May 23, 11 AM $ 0.0₈576
+0.00%
$ 5.76 million $ 2
May 23, 10 AM $ 0.0₈576
-0.08%
$ 5.76 million $ 1
May 23, 9 AM $ 0.0₈576
+0.00%
$ 5.76 million $ 1
May 22, 7 PM $ 0.0₈588
+2.00%
$ 5.88 million $ 12
May 21, 9 PM $ 0.0₈59
+0.18%
$ 5.9 million $ 2
May 21, 8 PM $ 0.0₈589
-2.70%
$ 5.89 million $ 3
May 21, 3 AM $ 0.0₈576
+0.03%
$ 5.76 million $ 25
May 21, 2 AM $ 0.0₈575
-0.53%
$ 5.75 million $ 25
May 21, 1 AM $ 0.0₈577
+0.00%
$ 5.77 million $ 32
May 21, 12 AM $ 0.0₈579
+0.00%
$ 5.79 million $ 32
May 20, 11 PM $ 0.0₈579
+0.60%
$ 5.79 million $ 32
May 20, 9 PM $ 0.0₈576
+9.96%
$ 5.76 million $ 32
May 20, 8 PM $ 0.0₈575
-2.32%
$ 5.75 million $ 45
May 20, 11 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 38
May 20, 10 AM $ 0.0₈574
-0.02%
$ 5.74 million $ 38
May 20, 2 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 23
May 19, 9 PM $ 0.0₈563
+0.00%
$ 5.63 million $ 15
May 19, 4 PM $ 0.0₈57
+0.95%
$ 5.7 million $ 2
May 19, 10 AM $ 0.0₈568
+0.01%
$ 5.68 million $ 0
May 18, 11 AM $ 0.0₈583
+4.80%
$ 5.83 million $ 142
May 18, 7 AM $ 0.0₈583
+0.60%
$ 5.83 million $ 138
May 17, 9 PM $ 0.0₈629
+0.22%
$ 6.29 million $ 142
May 16, 12 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 10
May 16, 8 AM $ 0.0₈584
-5.72%
$ 5.84 million $ 10
May 16, 6 AM $ 0.0₈592
+0.00%
$ 5.92 million $ 4
May 16, 2 AM $ 0.0₈602
+0.00%
$ 6.02 million $ 1
May 15, 10 AM $ 0.0₈613
+0.00%
$ 6.13 million $ 11
May 15, 9 AM $ 0.0₈611
+0.00%
$ 6.11 million $ 10
May 13, 10 PM $ 0.0₈507
+0.00%
$ 5.07 million $ 3
May 13, 6 AM $ 0.0₈473
+0.00%
$ 4.73 million $ 20
May 13, 5 AM $ 0.0₈473
+0.00%
$ 4.73 million $ 19
May 12, 11 AM $ 0.0₈517
+0.01%
$ 5.17 million $ 63
May 11, 7 PM $ 0.0₈501
+0.46%
$ 5.01 million $ 74
May 11, 5 PM $ 0.0₈498
+0.36%
$ 4.98 million $ 18
May 11, 8 AM $ 0.0₈515
+0.00%
$ 5.15 million $ 12
May 11, 7 AM $ 0.0₈515
+0.00%
$ 5.15 million $ 12