Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₈555
+0.00%
$ 5.55 million $ 13
Today, at 11 AM $ 0.0₈555
+0.00%
$ 5.55 million $ 13
Jun 13, 5 AM $ 0.0₈537
+0.00%
$ 5.37 million $ 22
Jun 12, 4 PM $ 0.0₈547
+0.23%
$ 5.47 million $ 78
Jun 12, 11 AM $ 0.0₈544
+0.00%
$ 5.44 million $ 56
Jun 12, 10 AM $ 0.0₈544
+0.00%
$ 5.44 million $ 56
Jun 12, 5 AM $ 0.0₈542
+0.00%
$ 5.42 million $ 56
Jun 12, 12 AM $ 0.0₈543
+0.00%
$ 5.43 million $ 56
Jun 11, 6 AM $ 0.0₈533
+0.00%
$ 5.33 million $ 0.1
Jun 10, 9 AM $ 0.0₈526
+0.00%
$ 5.26 million $ 2
Jun 9, 2 PM $ 0.0₈537
+0.00%
$ 5.37 million $ 2
Jun 8, 12 PM $ 0.0₈541
+0.55%
$ 5.41 million $ 21
Jun 7, 10 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 17
Jun 7, 8 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 18
Jun 7, 5 PM $ 0.0₈538
+0.00%
$ 5.38 million $ 18
Jun 7, 6 AM $ 0.0₈525
+0.00%
$ 5.25 million $ 5
Jun 7, 5 AM $ 0.0₈519
+0.00%
$ 5.19 million $ 2
Jun 6, 10 PM $ 0.0₈511
-0.68%
$ 5.11 million $ 1
Jun 6, 9 PM $ 0.0₈516
+0.00%
$ 5.16 million $ 1
Jun 6, 8 PM $ 0.0₈535
+0.00%
$ 5.35 million $ 0
Jun 6, 4 AM $ 0.0₈507
-7.92%
$ 5.07 million $ 0
Jun 6, 3 AM $ 0.0₈516
+0.00%
$ 5.16 million $ 0.1
Jun 5, 9 PM $ 0.0₈519
+0.00%
$ 5.19 million $ 0.1
Jun 4, 10 PM $ 0.0₈543
+0.00%
$ 5.43 million $ 27
Jun 4, 9 PM $ 0.0₈545
+0.44%
$ 5.45 million $ 27
Jun 2, 6 PM $ 0.0₈6
+0.00%
$ 6 million $ 3
Jun 2, 6 AM $ 0.0₈597
+0.00%
$ 5.97 million $ 5
Jun 2, 5 AM $ 0.0₈598
--%
$ 5.98 million $ 5
Jun 1, 8 PM $ 0
--%
$ -- $ 8
Jun 1, 4 PM $ 0.0₈613
+0.00%
$ 6.13 million $ 8
Jun 1, 1 PM $ 0.0₈62
-0.49%
$ 6.2 million $ 7
Jun 1, 12 PM $ 0.0₈624
+0.00%
$ 6.24 million $ 7
Jun 1, 8 AM $ 0.0₈619
+0.00%
$ 6.19 million $ 24
Jun 1, 2 AM $ 0.0₈634
+0.94%
$ 6.34 million $ 22
Jun 1, 1 AM $ 0.0₈628
+0.00%
$ 6.28 million $ 19
May 31, 12 PM $ 0.0₈621
+0.41%
$ 6.21 million $ 33
May 31, 9 AM $ 0.0₈651
-0.01%
$ 6.51 million $ 29
May 31, 6 AM $ 0.0₈638
-0.06%
$ 6.38 million $ 0
May 30, 11 PM $ 0.0₈64
+0.00%
$ 6.4 million $ 16
May 30, 7 PM $ 0.0₈592
+0.00%
$ 5.92 million $ 4
May 30, 6 PM $ 0.0₈638
+1.27%
$ 6.38 million $ 4
May 30, 11 AM $ 0.0₈603
-0.39%
$ 6.03 million $ 2
May 30, 3 AM $ 0.0₈591
+0.00%
$ 5.91 million $ 2
May 28, 5 PM $ 0.0₈575
-0.25%
$ 5.75 million $ 147
May 28, 2 PM $ 0.0₈526
+0.00%
$ 5.26 million $ 23
May 28, 1 PM $ 0.0₈526
+0.73%
$ 5.26 million $ 0.001
May 27, 11 AM $ 0.0₈549
+0.00%
$ 5.49 million $ 9
May 27, 1 AM $ 0.0₈592
+0.00%
$ 5.92 million $ 13
May 26, 10 PM $ 0.0₈59
+0.00%
$ 5.9 million $ 13
May 26, 5 PM $ 0.0₈593
+0.00%
$ 5.93 million $ 21
Download