VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume
3:02 PM $ 1.24
+0.00%
$ 5.05 million $ 77,107
3:00 PM $ 1.24
+0.00%
$ 5.05 million $ 77,248
2:57 PM $ 1.24
+0.00%
$ 5.06 million $ 77,248
2:55 PM $ 1.24
+0.00%
$ 5.06 million $ 77,439
2:52 PM $ 1.24
+0.00%
$ 5.03 million $ 73,803
2:50 PM $ 1.24
+0.00%
$ 5.03 million $ 73,800
2:47 PM $ 1.23
+0.00%
$ 5.02 million $ 73,800
2:45 PM $ 1.23
+0.00%
$ 5.02 million $ 73,697
2:42 PM $ 1.23
+0.00%
$ 5 million $ 73,697
2:40 PM $ 1.23
+0.00%
$ 5 million $ 73,363
2:37 PM $ 1.22
+0.00%
$ 4.98 million $ 73,363
2:35 PM $ 1.22
+0.00%
$ 4.98 million $ 73,128
2:32 PM $ 1.23
+0.00%
$ 5.01 million $ 73,128
2:30 PM $ 1.23
+0.00%
$ 5.01 million $ 73,438
2:27 PM $ 1.24
+0.00%
$ 5.04 million $ 73,438
2:25 PM $ 1.24
+0.00%
$ 5.04 million $ 73,900
2:22 PM $ 1.24
+0.00%
$ 5.05 million $ 74,086
2:20 PM $ 1.24
+0.00%
$ 5.05 million $ 74,086
2:17 PM $ 1.25
+0.00%
$ 5.07 million $ 74,086
2:15 PM $ 1.25
+0.00%
$ 5.07 million $ 74,434
2:12 PM $ 1.25
+0.00%
$ 5.08 million $ 74,434
2:10 PM $ 1.25
+0.00%
$ 5.08 million $ 74,581
2:07 PM $ 1.25
+0.00%
$ 5.08 million $ 74,581
2:05 PM $ 1.25
+0.00%
$ 5.08 million $ 74,502
2:02 PM $ 1.25
+0.00%
$ 5.08 million $ 74,502
2:00 PM $ 1.25
+0.00%
$ 5.08 million $ 74,553
1:57 PM $ 1.25
+0.00%
$ 5.1 million $ 74,553
1:55 PM $ 1.25
+0.00%
$ 5.1 million $ 74,872
1:52 PM $ 1.25
+0.00%
$ 5.08 million $ 69,209
1:50 PM $ 1.25
+0.00%
$ 5.08 million $ 69,213
1:47 PM $ 1.25
+0.00%
$ 5.08 million $ 69,213
1:45 PM $ 1.25
+0.00%
$ 5.08 million $ 69,224
1:42 PM $ 1.25
+0.00%
$ 5.07 million $ 69,224
1:40 PM $ 1.25
+0.00%
$ 5.07 million $ 69,121
1:37 PM $ 1.25
+0.00%
$ 5.09 million $ 69,121
1:35 PM $ 1.25
+0.00%
$ 5.09 million $ 69,348
1:32 PM $ 1.25
+0.00%
$ 5.07 million $ 69,348
1:30 PM $ 1.25
+0.00%
$ 5.07 million $ 69,122
1:27 PM $ 1.24
+0.00%
$ 5.06 million $ 69,122
1:25 PM $ 1.24
+0.00%
$ 5.06 million $ 68,973
1:22 PM $ 1.24
+0.00%
$ 5.06 million $ 68,981
1:20 PM $ 1.24
+0.00%
$ 5.06 million $ 68,979
1:17 PM $ 1.24
+0.00%
$ 5.06 million $ 68,979
1:15 PM $ 1.24
+0.00%
$ 5.06 million $ 68,981
1:12 PM $ 1.26
+0.00%
$ 5.12 million $ 68,981
1:10 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:05 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:02 PM $ 1.26
+0.00%
$ 5.12 million $ 69,839
1:00 PM $ 1.26
+0.00%
$ 5.12 million $ 69,720
12:57 PM $ 1.25
+0.00%
$ 5.11 million $ 69,720