VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
11:22 PM $1.23
-0.02%
$5.02 million $108,950
11:17 PM $1.23
-0.06%
$5.02 million $108,968
11:12 PM $1.23
+0.08%
$5.02 million $109,033
11:07 PM $1.23
-0.12%
$5.02 million $108,954
11:03 PM $1.23
+0.00%
$5.02 million $109,071
11:02 PM $1.23
-0.02%
$5.02 million $109,613
10:57 PM $1.23
-0.02%
$5.02 million $109,636
10:52 PM $1.23
+0.38%
$5.02 million $109,652
10:47 PM $1.23
-0.04%
$5 million $110,255
10:42 PM $1.23
-0.19%
$5.01 million $110,301
10:37 PM $1.23
+0.11%
$5.02 million $110,512
10:32 PM $1.23
+0.02%
$5.01 million $110,387
10:27 PM $1.23
-0.17%
$5.01 million $110,364
10:22 PM $1.23
-0.11%
$5.02 million $110,549
10:17 PM $1.23
-0.03%
$5.02 million $110,671
10:12 PM $1.23
+0.03%
$5.03 million $110,700
10:07 PM $1.23
-0.08%
$5.02 million $110,671
10:03 PM $1.24
+0.00%
$5.03 million $110,757
10:02 PM $1.24
-0.22%
$5.03 million $110,757
10:01 PM $1.24
+0.00%
$5.03 million $111,003
10:00 PM $1.24
+0.00%
$5.03 million $110,973
9:57 PM $1.24
+0.23%
$5.04 million $110,945
9:56 PM $1.24
+0.00%
$5.04 million $110,696
9:53 PM $1.24
+0.00%
$5.03 million $110,650
9:52 PM $1.24
+1.04%
$5.03 million $110,571
9:47 PM $1.22
+0.01%
$4.98 million $107,147
9:42 PM $1.22
-0.03%
$4.98 million $107,133
9:37 PM $1.22
-0.16%
$4.98 million $107,170
9:35 PM $1.22
+0.00%
$4.98 million $107,340
9:32 PM $1.22
-0.11%
$4.98 million $107,225
9:27 PM $1.23
+0.16%
$4.99 million $107,347
9:22 PM $1.22
+0.08%
$4.98 million $107,176
9:17 PM $1.22
-0.27%
$4.98 million $107,090
9:16 PM $1.23
+0.00%
$4.98 million $107,365
9:13 PM $1.23
+0.00%
$4.99 million $107,224
9:12 PM $1.23
-0.20%
$4.99 million $107,071
9:11 PM $1.23
+0.00%
$4.99 million $107,183
9:10 PM $1.23
+0.00%
$4.99 million $106,963
9:07 PM $1.23
-0.01%
$5 million $107,233
9:02 PM $1.23
-0.06%
$5 million $107,246
8:57 PM $1.23
+0.16%
$5.01 million $107,314
8:54 PM $1.23
+0.00%
$5 million $107,143
8:52 PM $1.23
-0.15%
$5 million $107,138
8:49 PM $1.23
+0.00%
$5 million $107,301
8:48 PM $1.23
+0.00%
$5 million $107,274
8:47 PM $1.23
-0.14%
$5 million $107,249
8:42 PM $1.23
-0.08%
$5.01 million $107,342
8:41 PM $1.23
+0.00%
$5.01 million $107,425
8:37 PM $1.23
-0.03%
$5.02 million $107,412
8:32 PM $1.23
+0.04%
$5.02 million $107,442
Download