VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 1.27
+0.00%
$ 5.17 million $ 69,363
6:07 PM $ 1.27
+0.00%
$ 5.17 million $ 69,363
6:05 PM $ 1.27
+0.00%
$ 5.17 million $ 69,344
6:02 PM $ 1.26
+0.00%
$ 5.15 million $ 69,344
6:00 PM $ 1.26
+0.00%
$ 5.15 million $ 69,008
5:57 PM $ 1.26
+0.00%
$ 5.15 million $ 69,008
5:55 PM $ 1.26
+0.00%
$ 5.15 million $ 69,006
5:52 PM $ 1.26
+0.00%
$ 5.11 million $ 71,912
5:50 PM $ 1.26
+0.00%
$ 5.11 million $ 71,914
5:47 PM $ 1.25
+0.00%
$ 5.1 million $ 71,914
5:45 PM $ 1.25
+0.00%
$ 5.1 million $ 71,844
5:42 PM $ 1.26
+0.00%
$ 5.11 million $ 71,844
5:40 PM $ 1.26
+0.00%
$ 5.11 million $ 71,949
5:37 PM $ 1.25
+0.00%
$ 5.1 million $ 71,949
5:35 PM $ 1.25
+0.00%
$ 5.1 million $ 71,833
5:32 PM $ 1.25
+0.00%
$ 5.11 million $ 71,833
5:30 PM $ 1.25
+0.00%
$ 5.11 million $ 71,873
5:27 PM $ 1.25
+0.00%
$ 5.1 million $ 71,873
5:25 PM $ 1.25
+0.00%
$ 5.1 million $ 71,838
5:22 PM $ 1.26
+0.00%
$ 5.11 million $ 71,953
5:20 PM $ 1.26
+0.00%
$ 5.11 million $ 71,953
5:17 PM $ 1.25
+0.00%
$ 5.1 million $ 71,953
5:15 PM $ 1.25
+0.00%
$ 5.1 million $ 71,832
5:12 PM $ 1.25
+0.00%
$ 5.1 million $ 71,832
5:10 PM $ 1.25
+0.00%
$ 5.1 million $ 71,844
5:07 PM $ 1.25
+0.00%
$ 5.11 million $ 71,844
5:05 PM $ 1.25
+0.00%
$ 5.11 million $ 71,876
5:02 PM $ 1.25
+0.00%
$ 5.1 million $ 71,876
5:00 PM $ 1.25
+0.00%
$ 5.1 million $ 71,830
4:57 PM $ 1.25
+0.00%
$ 5.11 million $ 71,830
4:55 PM $ 1.25
+0.00%
$ 5.11 million $ 71,881
4:52 PM $ 1.25
+0.00%
$ 5.07 million $ 73,995
4:50 PM $ 1.25
+0.00%
$ 5.07 million $ 73,995
4:47 PM $ 1.25
+0.00%
$ 5.07 million $ 73,995
4:45 PM $ 1.25
+0.00%
$ 5.07 million $ 74,008
4:42 PM $ 1.24
+0.00%
$ 5.06 million $ 74,008
4:40 PM $ 1.24
+0.00%
$ 5.06 million $ 73,932
4:37 PM $ 1.25
+0.00%
$ 5.07 million $ 73,932
4:35 PM $ 1.25
+0.00%
$ 5.07 million $ 74,011
4:32 PM $ 1.25
+0.00%
$ 5.07 million $ 74,011
4:30 PM $ 1.25
+0.00%
$ 5.07 million $ 73,987
4:27 PM $ 1.25
+0.00%
$ 5.08 million $ 73,987
4:25 PM $ 1.25
+0.00%
$ 5.08 million $ 74,121
4:22 PM $ 1.25
+0.00%
$ 5.09 million $ 74,313
4:20 PM $ 1.25
+0.00%
$ 5.09 million $ 74,317
4:17 PM $ 1.25
+0.00%
$ 5.1 million $ 74,317
4:15 PM $ 1.25
+0.00%
$ 5.1 million $ 74,405
4:12 PM $ 1.25
+0.00%
$ 5.09 million $ 74,405
4:10 PM $ 1.25
+0.00%
$ 5.09 million $ 74,339
4:07 PM $ 1.25
+0.00%
$ 5.1 million $ 74,339
Download