VNX Franc Historical Data
VCHF
| Date | | | ||
|---|---|---|---|---|
| 11:22 PM | $1.23 | -0.02% | ||
| 11:17 PM | $1.23 | -0.06% | ||
| 11:12 PM | $1.23 | +0.08% | ||
| 11:07 PM | $1.23 | -0.12% | ||
| 11:03 PM | $1.23 | +0.00% | ||
| 11:02 PM | $1.23 | -0.02% | ||
| 10:57 PM | $1.23 | -0.02% | ||
| 10:52 PM | $1.23 | +0.38% | ||
| 10:47 PM | $1.23 | -0.04% | ||
| 10:42 PM | $1.23 | -0.19% | ||
| 10:37 PM | $1.23 | +0.11% | ||
| 10:32 PM | $1.23 | +0.02% | ||
| 10:27 PM | $1.23 | -0.17% | ||
| 10:22 PM | $1.23 | -0.11% | ||
| 10:17 PM | $1.23 | -0.03% | ||
| 10:12 PM | $1.23 | +0.03% | ||
| 10:07 PM | $1.23 | -0.08% | ||
| 10:03 PM | $1.24 | +0.00% | ||
| 10:02 PM | $1.24 | -0.22% | ||
| 10:01 PM | $1.24 | +0.00% | ||
| 10:00 PM | $1.24 | +0.00% | ||
| 9:57 PM | $1.24 | +0.23% | ||
| 9:56 PM | $1.24 | +0.00% | ||
| 9:53 PM | $1.24 | +0.00% | ||
| 9:52 PM | $1.24 | +1.04% | ||
| 9:47 PM | $1.22 | +0.01% | ||
| 9:42 PM | $1.22 | -0.03% | ||
| 9:37 PM | $1.22 | -0.16% | ||
| 9:35 PM | $1.22 | +0.00% | ||
| 9:32 PM | $1.22 | -0.11% | ||
| 9:27 PM | $1.23 | +0.16% | ||
| 9:22 PM | $1.22 | +0.08% | ||
| 9:17 PM | $1.22 | -0.27% | ||
| 9:16 PM | $1.23 | +0.00% | ||
| 9:13 PM | $1.23 | +0.00% | ||
| 9:12 PM | $1.23 | -0.20% | ||
| 9:11 PM | $1.23 | +0.00% | ||
| 9:10 PM | $1.23 | +0.00% | ||
| 9:07 PM | $1.23 | -0.01% | ||
| 9:02 PM | $1.23 | -0.06% | ||
| 8:57 PM | $1.23 | +0.16% | ||
| 8:54 PM | $1.23 | +0.00% | ||
| 8:52 PM | $1.23 | -0.15% | ||
| 8:49 PM | $1.23 | +0.00% | ||
| 8:48 PM | $1.23 | +0.00% | ||
| 8:47 PM | $1.23 | -0.14% | ||
| 8:42 PM | $1.23 | -0.08% | ||
| 8:41 PM | $1.23 | +0.00% | ||
| 8:37 PM | $1.23 | -0.03% | ||
| 8:32 PM | $1.23 | +0.04% | ||
Previous Next