VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $1.23
+0.01%
$5.02 million $68,988
Aug 30, 8 PM $1.23
-0.28%
$5.02 million $56,952
Aug 30, 7 PM $1.24
-0.23%
$5.03 million $54,073
Aug 30, 6 PM $1.24
+0.13%
$5.05 million $55,955
Aug 30, 5 PM $1.24
+0.09%
$5.04 million $57,059
Aug 30, 4 PM $1.24
-0.12%
$5.04 million $58,187
Aug 30, 3 PM $1.24
+0.32%
$5.04 million $59,576
Aug 30, 2 PM $1.23
-0.19%
$5.03 million $68,472
Aug 30, 1 PM $1.24
+0.09%
$5.04 million $76,534
Aug 30, 12 PM $1.24
+0.01%
$5.03 million $72,721
Aug 30, 11 AM $1.24
-0.54%
$5.03 million $69,367
Aug 30, 10 AM $1.24
+0.27%
$5.06 million $66,631
Aug 30, 9 AM $1.24
+0.21%
$5.04 million $77,117
Aug 30, 8 AM $1.24
-0.04%
$5.03 million $90,064
Aug 30, 7 AM $1.24
-0.20%
$5.03 million $90,236
Aug 30, 6 AM $1.24
+0.12%
$5.04 million $91,852
Aug 30, 5 AM $1.24
+0.62%
$5.04 million $90,262
Aug 30, 4 AM $1.23
-0.16%
$5.01 million $90,273
Aug 30, 3 AM $1.23
-0.38%
$5.02 million $91,489
Aug 30, 2 AM $1.24
+0.18%
$5.04 million $95,270
Aug 30, 1 AM $1.24
+0.08%
$5.03 million $96,807
Aug 30, 12 AM $1.24
-0.22%
$5.03 million $91,650
Aug 29, 11 PM $1.24
+0.08%
$5.04 million $91,268
Aug 29, 10 PM $1.24
-0.10%
$5.04 million $93,287
Aug 29, 9 PM $1.24
+0.22%
$5.04 million $93,428
Aug 29, 8 PM $1.24
+0.09%
$5.04 million $93,525
Aug 29, 7 PM $1.24
-0.32%
$5.03 million $94,586
Aug 29, 6 PM $1.24
-0.22%
$5.04 million $93,644
Aug 29, 5 PM $1.24
+0.64%
$5.06 million $96,353
Aug 29, 4 PM $1.24
-0.71%
$5.03 million $97,801
Aug 29, 3 PM $1.24
-0.56%
$5.06 million $123,958
Aug 29, 2 PM $1.25
+0.85%
$5.1 million $121,077
Aug 29, 1 PM $1.24
+0.29%
$5.06 million $125,593
Aug 29, 12 PM $1.24
-0.19%
$5.04 million $125,323
Aug 29, 11 AM $1.24
-0.09%
$5.05 million $124,818
Aug 29, 10 AM $1.24
+0.09%
$5.05 million $127,058
Aug 29, 9 AM $1.24
+0.19%
$5.05 million $120,277
Aug 29, 8 AM $1.24
-0.25%
$5.04 million $107,892
Aug 29, 7 AM $1.24
+0.07%
$5.05 million $110,923
Aug 29, 6 AM $1.24
-0.21%
$5.05 million $110,788
Aug 29, 5 AM $1.24
+0.24%
$5.05 million $104,603
Aug 29, 4 AM $1.24
-0.23%
$5.05 million $103,839
Aug 29, 3 AM $1.24
+0.61%
$5.06 million $102,288
Aug 29, 2 AM $1.24
-0.02%
$5.03 million $106,383
Aug 29, 1 AM $1.24
+0.06%
$5.03 million $113,874
Aug 29, 12 AM $1.23
-0.21%
$5.02 million $116,664
Aug 28, 11 PM $1.24
-0.29%
$5.03 million $114,551
Aug 28, 10 PM $1.24
+0.40%
$5.04 million $111,537
Aug 28, 9 PM $1.23
-0.19%
$5.02 million $115,115
Aug 28, 8 PM $1.24
+0.06%
$5.03 million $114,635