VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1.23
-0.09%
$5.03 million $113,826
Yesterday, at 11 PM $1.23
-0.16%
$5.02 million $113,417
Yesterday, at 10 PM $1.23
-0.32%
$5.02 million $109,636
Yesterday, at 9 PM $1.24
+0.68%
$5.04 million $110,945
Yesterday, at 8 PM $1.23
-0.47%
$5.01 million $107,314
Yesterday, at 7 PM $1.24
-0.19%
$5.03 million $106,561
Yesterday, at 6 PM $1.24
+0.56%
$5.04 million $92,858
Yesterday, at 5 PM $1.23
-0.55%
$5.01 million $85,228
Yesterday, at 4 PM $1.24
+0.16%
$5.04 million $77,563
Yesterday, at 3 PM $1.24
+0.09%
$5.03 million $72,410
Yesterday, at 2 PM $1.24
-0.30%
$5.03 million $75,085
Yesterday, at 1 PM $1.24
+0.40%
$5.04 million $72,789
Yesterday, at 12 PM $1.23
+0.10%
$5.02 million $66,139
Yesterday, at 11 AM $1.23
-0.06%
$5.02 million $63,521
Yesterday, at 10 AM $1.23
-0.02%
$5.02 million $63,609
Yesterday, at 9 AM $1.23
-0.04%
$5.02 million $61,357
Yesterday, at 8 AM $1.23
-0.11%
$5.02 million $58,990
Yesterday, at 7 AM $1.24
+0.27%
$5.03 million $58,087
Yesterday, at 6 AM $1.23
-0.36%
$5.02 million $62,125
Yesterday, at 5 AM $1.24
-0.02%
$5.03 million $64,093
Yesterday, at 4 AM $1.24
+0.21%
$5.03 million $71,396
Yesterday, at 3 AM $1.23
-0.28%
$5.02 million $74,296
Yesterday, at 2 AM $1.24
+0.24%
$5.04 million $72,008
Yesterday, at 1 AM $1.24
-0.06%
$5.03 million $71,394
Yesterday, at 12 AM $1.24
-0.14%
$5.03 million $77,437
Aug 31, 11 PM $1.24
+0.05%
$5.04 million $89,396
Aug 31, 10 PM $1.24
-0.55%
$5.03 million $97,461
Aug 31, 9 PM $1.24
+0.71%
$5.06 million $100,964
Aug 31, 8 PM $1.23
+0.15%
$5.03 million $113,392
Aug 31, 7 PM $1.23
-0.17%
$5.02 million $116,781
Aug 31, 6 PM $1.24
-0.60%
$5.03 million $117,398
Aug 31, 5 PM $1.24
+0.63%
$5.06 million $115,832
Aug 31, 4 PM $1.23
-0.18%
$5.02 million $115,113
Aug 31, 3 PM $1.24
+0.04%
$5.03 million $113,700
Aug 31, 2 PM $1.24
+0.20%
$5.03 million $112,974
Aug 31, 1 PM $1.23
-0.03%
$5.02 million $109,137
Aug 31, 12 PM $1.23
-0.14%
$5.02 million $111,565
Aug 31, 11 AM $1.24
-0.55%
$5.03 million $114,649
Aug 31, 10 AM $1.24
+0.62%
$5.06 million $115,721
Aug 31, 9 AM $1.24
-0.16%
$5.03 million $113,184
Aug 31, 8 AM $1.24
+0.17%
$5.04 million $114,356
Aug 31, 7 AM $1.24
+0.04%
$5.03 million $108,757
Aug 31, 6 AM $1.23
-0.28%
$5.02 million $101,956
Aug 31, 5 AM $1.24
-0.24%
$5.04 million $108,438
Aug 31, 4 AM $1.24
+0.45%
$5.05 million $98,954
Aug 31, 3 AM $1.24
+0.52%
$5.03 million $94,382
Aug 31, 2 AM $1.23
-0.15%
$5 million $92,827
Aug 31, 1 AM $1.23
-0.32%
$5.01 million $90,628
Aug 31, 12 AM $1.23
+0.58%
$5.03 million $93,983
Aug 30, 11 PM $1.23
-0.23%
$5 million $83,963
Download