ViFoxCoin Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.988
+0.00%
$ 9.8 million $ 16,349
12:30 PM $ 0.987
+0.00%
$ 9.8 million $ 16,356
12:25 PM $ 0.986
+0.00%
$ 9.8 million $ 16,360
12:20 PM $ 0.987
+0.00%
$ 9.8 million $ 16,256
12:15 PM $ 0.987
+0.00%
$ 9.8 million $ 16,274
12:10 PM $ 0.986
+0.00%
$ 9.8 million $ 16,241
12:05 PM $ 0.987
+0.00%
$ 9.8 million $ 16,132
12:00 PM $ 0.988
+0.00%
$ 9.8 million $ 16,189
11:55 AM $ 0.989
+0.00%
$ 9.8 million $ 16,236
11:50 AM $ 0.988
+0.00%
$ 9.8 million $ 16,257
11:45 AM $ 0.989
+0.00%
$ 9.8 million $ 16,369
11:40 AM $ 0.988
+0.00%
$ 9.8 million $ 16,386
11:35 AM $ 0.989
+0.00%
$ 9.8 million $ 16,374
11:30 AM $ 0.988
+0.00%
$ 9.8 million $ 16,369
11:26 AM $ 0.988
+0.00%
$ 9.8 million $ 16,250
11:25 AM $ 0.986
+0.00%
$ 9.8 million $ 16,235
11:24 AM $ 0.986
+0.00%
$ 9.77 million $ 16,197
11:22 AM $ 0.986
+0.00%
$ 9.77 million $ 16,182
11:20 AM $ 0.985
+0.00%
$ 9.77 million $ 16,177
11:15 AM $ 0.985
+0.00%
$ 9.75 million $ 16,184
11:10 AM $ 0.984
+0.00%
$ 9.75 million $ 16,352
11:05 AM $ 0.984
+0.04%
$ 9.75 million $ 16,297
11:00 AM $ 0.981
+0.00%
$ 9.75 million $ 16,358
10:55 AM $ 0.98
+0.00%
$ 9.75 million $ 16,289
10:50 AM $ 0.98
+0.00%
$ 9.75 million $ 16,265
10:45 AM $ 0.98
+0.00%
$ 9.75 million $ 16,272
10:40 AM $ 0.98
+0.00%
$ 9.75 million $ 16,267
10:35 AM $ 0.979
+0.00%
$ 9.75 million $ 16,305
10:30 AM $ 0.98
+0.00%
$ 9.75 million $ 16,316
10:25 AM $ 0.98
+0.00%
$ 9.75 million $ 16,276
10:20 AM $ 0.98
+0.00%
$ 9.75 million $ 16,290
10:15 AM $ 0.98
+0.00%
$ 9.75 million $ 16,288
10:10 AM $ 0.979
+0.00%
$ 9.75 million $ 16,322
10:05 AM $ 0.98
+0.00%
$ 9.75 million $ 16,320
10:00 AM $ 0.979
+0.00%
$ 9.75 million $ 16,319
9:55 AM $ 0.978
+0.00%
$ 9.75 million $ 16,272
9:50 AM $ 0.977
+0.00%
$ 9.75 million $ 16,250
9:45 AM $ 0.977
+0.00%
$ 9.75 million $ 16,254
9:40 AM $ 0.978
+0.00%
$ 9.75 million $ 16,178
9:35 AM $ 0.98
+0.00%
$ 9.75 million $ 15,931
9:30 AM $ 0.981
+0.00%
$ 9.75 million $ 15,939
9:25 AM $ 0.982
+0.00%
$ 9.75 million $ 15,790
9:20 AM $ 0.98
+0.00%
$ 9.75 million $ 15,800
9:15 AM $ 0.981
+0.00%
$ 9.75 million $ 15,763
9:10 AM $ 0.982
+0.00%
$ 9.75 million $ 15,777
9:05 AM $ 0.982
+0.00%
$ 9.75 million $ 15,766
9:00 AM $ 0.982
+0.00%
$ 9.75 million $ 15,757
8:55 AM $ 0.983
+0.00%
$ 9.75 million $ 15,704
8:50 AM $ 0.983
+0.00%
$ 9.75 million $ 15,691
8:45 AM $ 0.983
+0.00%
$ 9.75 million $ 15,648